Market Cap Tk255.29T -5.31%
Volume 24h Tk19.13T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 39 Seconds ago
VeThor Token VTHO

VeThor Token (VTHO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.375133 Tk0.362723 Tk0.380508 Tk0.38008 Tk557,993,113 Tk28,311,355,585
Apr-28 2024 Tk0.381125 Tk0.380001 Tk0.389784 Tk0.38182 Tk307,897,237 Tk28,749,366,726
Apr-27 2024 Tk0.38104 Tk0.371288 Tk0.382186 Tk0.380178 Tk312,672,343 Tk28,728,890,793
Apr-26 2024 Tk0.380691 Tk0.378407 Tk0.397787 Tk0.396911 Tk381,286,381 Tk28,688,390,491
Apr-25 2024 Tk0.397138 Tk0.3881 Tk0.401209 Tk0.396525 Tk539,912,172 Tk29,913,122,794
Apr-24 2024 Tk0.393218 Tk0.393218 Tk0.437379 Tk0.425707 Tk564,025,314 Tk29,603,282,146
Apr-23 2024 Tk0.420763 Tk0.412003 Tk0.42246 Tk0.419419 Tk443,551,114 Tk31,661,400,556
Apr-22 2024 Tk0.421871 Tk0.41078 Tk0.427857 Tk0.424291 Tk553,586,067 Tk31,729,249,590
Apr-21 2024 Tk0.429774 Tk0.412004 Tk0.429774 Tk0.415556 Tk589,482,786 Tk32,307,637,973
Apr-20 2024 Tk0.416374 Tk0.388457 Tk0.423181 Tk0.388571 Tk506,854,515 Tk31,284,838,349
Apr-19 2024 Tk0.383427 Tk0.363944 Tk0.394405 Tk0.379592 Tk528,476,403 Tk28,795,117,015
Apr-18 2024 Tk0.380573 Tk0.359669 Tk0.38066 Tk0.361575 Tk296,640,846 Tk28,566,641,867
Apr-17 2024 Tk0.364268 Tk0.350109 Tk0.383619 Tk0.381728 Tk324,206,522 Tk27,329,315,342
Apr-16 2024 Tk0.385511 Tk0.359878 Tk0.386007 Tk0.373495 Tk471,905,184 Tk28,908,753,063
Apr-15 2024 Tk0.378532 Tk0.37443 Tk0.422144 Tk0.402748 Tk461,816,219 Tk28,371,342,845

Historical and market price analysis of VeThor Token (VTHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2101 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.