Market Cap ₨658.44T -2.86%
Volume 24h ₨42.44T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 46 Seconds ago
VeThor Token VTHO

VeThor Token (VTHO) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-29 2024 ₨0.95127 ₨0.919801 ₨0.964899 ₨0.963813 ₨1,414,968,565 ₨71,792,424,107
Apr-28 2024 ₨0.966463 ₨0.963615 ₨0.988422 ₨0.968228 ₨780,771,129 ₨72,903,140,317
Apr-27 2024 ₨0.966248 ₨0.941519 ₨0.969156 ₨0.964064 ₨792,879,924 ₨72,851,217,093
Apr-26 2024 ₨0.965362 ₨0.959573 ₨1.0087 ₨1.0064 ₨966,872,585 ₨72,748,515,727
Apr-25 2024 ₨1.0070 ₨0.984151 ₨1.0173 ₨1.0055 ₨1,369,118,604 ₨75,854,213,039
Apr-24 2024 ₨0.9971 ₨0.9971 ₨1.1091 ₨1.0795 ₨1,430,265,125 ₨75,068,513,775
Apr-23 2024 ₨1.0669 ₨1.0447 ₨1.0712 ₨1.0635 ₨1,124,764,569 ₨80,287,525,961
Apr-22 2024 ₨1.0697 ₨1.0416 ₨1.0849 ₨1.0759 ₨1,403,793,102 ₨80,459,578,712
Apr-21 2024 ₨1.0898 ₨1.0447 ₨1.0898 ₨1.0537 ₨1,494,820,621 ₨81,926,265,956
Apr-20 2024 ₨1.0558 ₨0.985057 ₨1.0731 ₨0.985347 ₨1,285,290,426 ₨79,332,633,016
Apr-19 2024 ₨0.972301 ₨0.922895 ₨1.0001 ₨0.962577 ₨1,340,119,584 ₨73,019,154,688
Apr-18 2024 ₨0.965063 ₨0.912057 ₨0.965284 ₨0.916888 ₨752,226,977 ₨72,439,783,467
Apr-17 2024 ₨0.923719 ₨0.887814 ₨0.972788 ₨0.967993 ₨822,128,493 ₨69,302,149,509
Apr-16 2024 ₨0.977585 ₨0.912586 ₨0.978843 ₨0.947115 ₨1,196,665,311 ₨73,307,314,941
Apr-15 2024 ₨0.959888 ₨0.949487 ₨1.0704 ₨1.0212 ₨1,171,081,539 ₨71,944,540,835

Historical and market price analysis of VeThor Token (VTHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2101 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.41539 PKR.