Market Cap AR$2,087.32T -2.13%
Volume 24h AR$125.07T 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 31 Seconds ago
VeThor Token VTHO

VeThor Token (VTHO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$2.9957 AR$2.8966 AR$3.0386 AR$3.0352 AR$4,455,982,688 AR$226,086,859,275
Apr-28 2024 AR$3.0435 AR$3.0345 AR$3.1127 AR$3.0491 AR$2,458,784,398 AR$229,584,698,257
Apr-27 2024 AR$3.0428 AR$2.9650 AR$3.0520 AR$3.0360 AR$2,496,917,105 AR$229,421,182,972
Apr-26 2024 AR$3.0400 AR$3.0218 AR$3.1766 AR$3.1696 AR$3,044,850,328 AR$229,097,758,464
Apr-25 2024 AR$3.1714 AR$3.0992 AR$3.2039 AR$3.1665 AR$4,311,593,166 AR$238,878,140,724
Apr-24 2024 AR$3.1401 AR$3.1401 AR$3.4927 AR$3.3995 AR$4,504,154,221 AR$236,403,836,769
Apr-23 2024 AR$3.3601 AR$3.2901 AR$3.3736 AR$3.3493 AR$3,542,079,711 AR$252,839,415,987
Apr-22 2024 AR$3.3689 AR$3.2803 AR$3.4167 AR$3.3882 AR$4,420,789,207 AR$253,381,240,093
Apr-21 2024 AR$3.4320 AR$3.2901 AR$3.4320 AR$3.3185 AR$4,707,450,733 AR$258,000,093,918
Apr-20 2024 AR$3.3250 AR$3.1021 AR$3.3794 AR$3.1030 AR$4,047,603,618 AR$249,832,291,634
Apr-19 2024 AR$3.0619 AR$2.9063 AR$3.1496 AR$3.0313 AR$4,220,270,198 AR$229,950,047,735
Apr-18 2024 AR$3.0391 AR$2.8722 AR$3.0398 AR$2.8874 AR$2,368,893,887 AR$228,125,506,755
Apr-17 2024 AR$2.9089 AR$2.7958 AR$3.0634 AR$3.0483 AR$2,589,025,948 AR$218,244,550,431
Apr-16 2024 AR$3.0785 AR$2.8738 AR$3.0825 AR$2.9826 AR$3,768,507,681 AR$230,857,514,608
Apr-15 2024 AR$3.0228 AR$2.9901 AR$3.3711 AR$3.2162 AR$3,687,939,923 AR$226,565,901,370

Historical and market price analysis of VeThor Token (VTHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2101 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7786 ARS.