Market Cap HK$18.62T -2.13%
Volume 24h HK$1.12T 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
VeThor Token VTHO

VeThor Token (VTHO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.026721 HK$0.025837 HK$0.027104 HK$0.027074 HK$39,747,238 HK$2,016,688,309
Apr-28 2024 HK$0.027148 HK$0.027068 HK$0.027765 HK$0.027198 HK$21,932,286 HK$2,047,888,933
Apr-27 2024 HK$0.027142 HK$0.026447 HK$0.027224 HK$0.027081 HK$22,272,429 HK$2,046,430,381
Apr-26 2024 HK$0.027117 HK$0.026954 HK$0.028335 HK$0.028272 HK$27,159,978 HK$2,043,545,444
Apr-25 2024 HK$0.028289 HK$0.027645 HK$0.028579 HK$0.028245 HK$38,459,288 HK$2,130,786,173
Apr-24 2024 HK$0.028009 HK$0.028009 HK$0.031155 HK$0.030324 HK$40,176,927 HK$2,108,715,453
Apr-23 2024 HK$0.029971 HK$0.029348 HK$0.030092 HK$0.029876 HK$31,595,250 HK$2,255,320,349
Apr-22 2024 HK$0.03005 HK$0.02926 HK$0.030477 HK$0.030223 HK$39,433,313 HK$2,260,153,404
Apr-21 2024 HK$0.030613 HK$0.029348 HK$0.030613 HK$0.029601 HK$41,990,326 HK$2,301,353,448
Apr-20 2024 HK$0.029659 HK$0.02767 HK$0.030144 HK$0.027678 HK$36,104,508 HK$2,228,496,886
Apr-19 2024 HK$0.027312 HK$0.025924 HK$0.028094 HK$0.027039 HK$37,644,689 HK$2,051,147,840
Apr-18 2024 HK$0.027109 HK$0.02562 HK$0.027115 HK$0.025755 HK$21,130,466 HK$2,034,872,986
Apr-17 2024 HK$0.025947 HK$0.024939 HK$0.027326 HK$0.027191 HK$23,094,037 HK$1,946,735,139
Apr-16 2024 HK$0.02746 HK$0.025635 HK$0.027496 HK$0.026604 HK$33,614,981 HK$2,059,242,418
Apr-15 2024 HK$0.026963 HK$0.026671 HK$0.03007 HK$0.028688 HK$32,896,318 HK$2,020,961,351

Historical and market price analysis of VeThor Token (VTHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2101 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.