Market Cap RM11.14T -3.78%
Volume 24h RM767.61B 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 2 Minutes ago
VeThor Token VTHO

VeThor Token (VTHO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.016289 RM0.01575 RM0.016522 RM0.016504 RM24,229,489 RM1,229,351,517
Apr-28 2024 RM0.016549 RM0.0165 RM0.016925 RM0.016579 RM13,369,686 RM1,248,371,081
Apr-27 2024 RM0.016545 RM0.016122 RM0.016595 RM0.016508 RM13,577,033 RM1,247,481,964
Apr-26 2024 RM0.01653 RM0.016431 RM0.017272 RM0.017234 RM16,556,430 RM1,245,723,337
Apr-25 2024 RM0.017244 RM0.016852 RM0.017421 RM0.017218 RM23,444,368 RM1,298,904,348
Apr-24 2024 RM0.017074 RM0.017074 RM0.018992 RM0.018485 RM24,491,423 RM1,285,450,274
Apr-23 2024 RM0.01827 RM0.01789 RM0.018344 RM0.018212 RM19,260,125 RM1,374,819,043
Apr-22 2024 RM0.018318 RM0.017837 RM0.018578 RM0.018423 RM24,038,124 RM1,377,765,222
Apr-21 2024 RM0.018661 RM0.01789 RM0.018661 RM0.018044 RM25,596,851 RM1,402,880,325
Apr-20 2024 RM0.01808 RM0.016867 RM0.018375 RM0.016872 RM22,008,920 RM1,358,467,748
Apr-19 2024 RM0.016649 RM0.015803 RM0.017126 RM0.016482 RM22,947,798 RM1,250,357,676
Apr-18 2024 RM0.016525 RM0.015617 RM0.016529 RM0.0157 RM12,880,905 RM1,240,436,700
Apr-17 2024 RM0.015817 RM0.015202 RM0.016657 RM0.016575 RM14,077,877 RM1,186,708,816
Apr-16 2024 RM0.016739 RM0.015626 RM0.016761 RM0.016218 RM20,491,331 RM1,255,292,044
Apr-15 2024 RM0.016436 RM0.016258 RM0.01833 RM0.017488 RM20,053,242 RM1,231,956,317

Historical and market price analysis of VeThor Token (VTHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2101 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.