Market Cap ฿89.05T -1.19%
Volume 24h ฿5.12T 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 9 Seconds ago
VeThor Token VTHO

VeThor Token (VTHO) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-29 2024 ฿0.126643 ฿0.122454 ฿0.128458 ฿0.128313 ฿188,376,590 ฿9,557,818,027
Apr-28 2024 ฿0.128666 ฿0.128287 ฿0.131589 ฿0.128901 ฿103,945,067 ฿9,705,689,109
Apr-27 2024 ฿0.128637 ฿0.125345 ฿0.129025 ฿0.128347 ฿105,557,127 ฿9,698,776,503
Apr-26 2024 ฿0.128519 ฿0.127749 ฿0.134291 ฿0.133995 ฿128,720,994 ฿9,685,103,737
Apr-25 2024 ฿0.134072 ฿0.131021 ฿0.135446 ฿0.133865 ฿182,272,526 ฿10,098,569,227
Apr-24 2024 ฿0.132749 ฿0.132749 ฿0.147657 ฿0.143717 ฿190,413,041 ฿9,993,968,070
Apr-23 2024 ฿0.142048 ฿0.139091 ฿0.142621 ฿0.141594 ฿149,741,358 ฿10,688,781,894
Apr-22 2024 ฿0.142422 ฿0.138678 ฿0.144443 ฿0.143239 ฿186,888,786 ฿10,711,687,499
Apr-21 2024 ฿0.14509 ฿0.139091 ฿0.14509 ฿0.14029 ฿199,007,397 ฿10,906,949,464
Apr-20 2024 ฿0.140566 ฿0.131142 ฿0.142864 ฿0.13118 ฿171,112,372 ฿10,561,655,765
Apr-19 2024 ฿0.129443 ฿0.122866 ฿0.133149 ฿0.128149 ฿178,411,849 ฿9,721,134,251
Apr-18 2024 ฿0.12848 ฿0.121423 ฿0.128509 ฿0.122066 ฿100,144,948 ฿9,644,001,813
Apr-17 2024 ฿0.122975 ฿0.118195 ฿0.129508 ฿0.12887 ฿109,451,027 ฿9,226,284,557
Apr-16 2024 ฿0.130147 ฿0.121493 ฿0.130314 ฿0.12609 ฿159,313,596 ฿9,759,497,398
Apr-15 2024 ฿0.127791 ฿0.126406 ฿0.142514 ฿0.135966 ฿155,907,596 ฿9,578,069,523

Historical and market price analysis of VeThor Token (VTHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2101 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.0658 THB.