Market Cap ₽217.67T -5.28%
Volume 24h ₽15.43T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
VeThor Token VTHO

VeThor Token (VTHO) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-29 2024 ₽0.31932 ₽0.308757 ₽0.323895 ₽0.323531 ₽474,973,913 ₽24,099,142,165
Apr-28 2024 ₽0.32442 ₽0.323464 ₽0.331791 ₽0.325012 ₽262,087,743 ₽24,471,985,236
Apr-27 2024 ₽0.324348 ₽0.316047 ₽0.325324 ₽0.323615 ₽266,152,400 ₽24,454,555,749
Apr-26 2024 ₽0.324051 ₽0.322107 ₽0.338604 ₽0.337858 ₽324,557,921 ₽24,420,081,152
Apr-25 2024 ₽0.338051 ₽0.330358 ₽0.341516 ₽0.337529 ₽459,583,087 ₽25,462,595,623
Apr-24 2024 ₽0.334714 ₽0.334714 ₽0.372305 ₽0.362369 ₽480,108,633 ₽25,198,853,613
Apr-23 2024 ₽0.358161 ₽0.350704 ₽0.359605 ₽0.357017 ₽377,558,797 ₽26,950,761,536
Apr-22 2024 ₽0.359105 ₽0.349663 ₽0.3642 ₽0.361164 ₽471,222,555 ₽27,008,515,871
Apr-21 2024 ₽0.365832 ₽0.350705 ₽0.365832 ₽0.353729 ₽501,778,497 ₽27,500,850,611
Apr-20 2024 ₽0.354425 ₽0.330662 ₽0.36022 ₽0.330759 ₽431,443,806 ₽26,630,224,918
Apr-19 2024 ₽0.32638 ₽0.309795 ₽0.335724 ₽0.323116 ₽449,848,752 ₽24,510,928,716
Apr-18 2024 ₽0.32395 ₽0.306157 ₽0.324024 ₽0.307779 ₽252,506,098 ₽24,316,446,504
Apr-17 2024 ₽0.310072 ₽0.298019 ₽0.326543 ₽0.324934 ₽275,970,504 ₽23,263,211,602
Apr-16 2024 ₽0.328154 ₽0.306335 ₽0.328576 ₽0.317925 ₽401,694,299 ₽24,607,657,793
Apr-15 2024 ₽0.322213 ₽0.318722 ₽0.359337 ₽0.342826 ₽393,106,387 ₽24,150,204,415

Historical and market price analysis of VeThor Token (VTHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2101 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.45794 RUB.