時価総額 AR$2,440.86T
7.6%
ボリューム24h AR$236.11T
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
硬貨
27.214
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$2.8209 | AR$2.5946 | AR$2.8425 | AR$2.6229 | AR$3,263,833,942 | AR$215,091,679,982 |
May-19 2024 | AR$2.6254 | AR$2.6254 | AR$2.7139 | AR$2.6968 | AR$1,761,208,026 | AR$200,087,951,015 |
May-18 2024 | AR$2.6950 | AR$2.6950 | AR$2.7453 | AR$2.7437 | AR$2,868,572,914 | AR$205,294,744,525 |
May-17 2024 | AR$2.7529 | AR$2.6518 | AR$2.7881 | AR$2.6592 | AR$4,242,543,153 | AR$209,598,957,833 |
May-16 2024 | AR$2.6797 | AR$2.6660 | AR$2.8751 | AR$2.8751 | AR$4,208,547,834 | AR$203,925,843,247 |
May-15 2024 | AR$2.8519 | AR$2.6679 | AR$2.8814 | AR$2.6823 | AR$3,622,463,486 | AR$216,924,111,113 |
May-14 2024 | AR$2.6853 | AR$2.6753 | AR$2.7523 | AR$2.7504 | AR$2,367,622,994 | AR$204,152,495,834 |
May-13 2024 | AR$2.7575 | AR$2.6704 | AR$2.8247 | AR$2.8059 | AR$2,938,996,778 | AR$209,539,833,741 |
May-12 2024 | AR$2.8127 | AR$2.7738 | AR$2.8409 | AR$2.7869 | AR$2,075,323,885 | AR$213,630,778,331 |
May-11 2024 | AR$2.7907 | AR$2.7397 | AR$2.8565 | AR$2.7397 | AR$2,257,026,586 | AR$211,860,203,268 |
May-10 2024 | AR$2.7359 | AR$2.7356 | AR$2.9442 | AR$2.8687 | AR$3,130,297,882 | AR$207,595,968,842 |
May-09 2024 | AR$2.8442 | AR$2.7129 | AR$2.8442 | AR$2.7864 | AR$2,284,529,775 | AR$215,709,193,456 |
May-08 2024 | AR$2.8009 | AR$2.7197 | AR$2.8550 | AR$2.8315 | AR$3,059,599,087 | AR$212,322,060,384 |
May-07 2024 | AR$2.8314 | AR$2.8314 | AR$2.9671 | AR$2.9509 | AR$2,827,687,046 | AR$214,528,823,570 |
May-06 2024 | AR$2.9665 | AR$2.9630 | AR$3.1130 | AR$2.9960 | AR$3,399,283,832 | AR$224,652,560,954 |
VeThor Token(VTHO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2122日間分析、30-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.75836 ARS.