時価総額 CA$3.45T
0.96%
ボリューム24h CA$207.31B
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
硬貨
27.190
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-16 2024 | CA$0.00410197 | CA$0.00408103 | CA$0.00440115 | CA$0.00440115 | CA$6,442,202 | CA$312,157,911 |
May-15 2024 | CA$0.00436554 | CA$0.00408394 | CA$0.00441073 | CA$0.00410596 | CA$5,545,058 | CA$332,054,909 |
May-14 2024 | CA$0.00411053 | CA$0.00409524 | CA$0.00421317 | CA$0.00421017 | CA$3,624,221 | CA$312,504,857 |
May-13 2024 | CA$0.00422104 | CA$0.00408778 | CA$0.004324 | CA$0.00429512 | CA$4,498,847 | CA$320,751,483 |
May-12 2024 | CA$0.00430555 | CA$0.00424606 | CA$0.0043488 | CA$0.00426606 | CA$3,176,786 | CA$327,013,665 |
May-11 2024 | CA$0.00427195 | CA$0.00419384 | CA$0.00437268 | CA$0.00419384 | CA$3,454,926 | CA$324,303,371 |
May-10 2024 | CA$0.00418801 | CA$0.0041876 | CA$0.00450691 | CA$0.00439127 | CA$4,791,679 | CA$317,775,927 |
May-09 2024 | CA$0.00435381 | CA$0.00415282 | CA$0.00435381 | CA$0.0042653 | CA$3,497,026 | CA$330,195,183 |
May-08 2024 | CA$0.00428754 | CA$0.00416327 | CA$0.0043704 | CA$0.00433444 | CA$4,683,458 | CA$325,010,355 |
May-07 2024 | CA$0.00433421 | CA$0.00433421 | CA$0.00454188 | CA$0.00451714 | CA$4,328,460 | CA$328,388,341 |
May-06 2024 | CA$0.00454097 | CA$0.0045357 | CA$0.00476521 | CA$0.00458616 | CA$5,203,427 | CA$343,885,174 |
May-05 2024 | CA$0.00458269 | CA$0.00442319 | CA$0.00459784 | CA$0.00454738 | CA$3,803,719 | CA$346,875,149 |
May-04 2024 | CA$0.00459596 | CA$0.00447863 | CA$0.00461484 | CA$0.00451892 | CA$5,385,218 | CA$347,708,740 |
May-03 2024 | CA$0.00455428 | CA$0.00422157 | CA$0.00468818 | CA$0.00455742 | CA$13,196,617 | CA$344,386,918 |
May-02 2024 | CA$0.0045877 | CA$0.00415019 | CA$0.0045877 | CA$0.00423957 | CA$6,072,223 | CA$346,744,093 |
VeThor Token(VTHO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2118日間分析、30-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36046 CAD.