Cap Mercado Bs.84.78T
0.75%
Volumen 24h Bs.5.56T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.113291 | Bs.0.108816 | Bs.0.114976 | Bs.0.114976 | Bs.154,680,882 | Bs.8,558,511,925 |
Apr-30 2024 | Bs.0.114546 | Bs.0.111846 | Bs.0.125697 | Bs.0.124245 | Bs.143,916,268 | Bs.8,649,084,499 |
Apr-29 2024 | Bs.0.124462 | Bs.0.120345 | Bs.0.126245 | Bs.0.126103 | Bs.185,132,304 | Bs.9,393,209,986 |
Apr-28 2024 | Bs.0.12645 | Bs.0.126077 | Bs.0.129323 | Bs.0.126681 | Bs.102,154,890 | Bs.9,538,534,381 |
Apr-27 2024 | Bs.0.126422 | Bs.0.123186 | Bs.0.126802 | Bs.0.126136 | Bs.103,739,186 | Bs.9,531,740,827 |
Apr-26 2024 | Bs.0.126306 | Bs.0.125549 | Bs.0.131978 | Bs.0.131688 | Bs.126,504,117 | Bs.9,518,303,538 |
Apr-25 2024 | Bs.0.131763 | Bs.0.128764 | Bs.0.133114 | Bs.0.13156 | Bs.179,133,365 | Bs.9,924,648,182 |
Apr-24 2024 | Bs.0.130462 | Bs.0.130462 | Bs.0.145114 | Bs.0.141242 | Bs.187,133,682 | Bs.9,821,848,503 |
Apr-23 2024 | Bs.0.139601 | Bs.0.136695 | Bs.0.140164 | Bs.0.139155 | Bs.147,162,461 | Bs.10,504,696,004 |
Apr-22 2024 | Bs.0.139969 | Bs.0.136289 | Bs.0.141955 | Bs.0.140772 | Bs.183,670,123 | Bs.10,527,207,120 |
Apr-21 2024 | Bs.0.142591 | Bs.0.136695 | Bs.0.142591 | Bs.0.137874 | Bs.195,580,023 | Bs.10,719,106,216 |
Apr-20 2024 | Bs.0.138145 | Bs.0.128883 | Bs.0.140404 | Bs.0.128921 | Bs.168,165,416 | Bs.10,379,759,284 |
Apr-19 2024 | Bs.0.127214 | Bs.0.12075 | Bs.0.130856 | Bs.0.125942 | Bs.175,339,178 | Bs.9,553,713,522 |
Apr-18 2024 | Bs.0.126267 | Bs.0.119332 | Bs.0.126296 | Bs.0.119964 | Bs.98,420,217 | Bs.9,477,909,486 |
Apr-17 2024 | Bs.0.120858 | Bs.0.11616 | Bs.0.127278 | Bs.0.12665 | Bs.107,566,023 | Bs.9,067,386,300 |
Análisis de precios históricos y de mercado de VeThor Token (VTHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2103 días, desde el día 30-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.