Cap Mercado ₹192.76T
2.45%
Volumen 24h ₹15.06T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.25958 | ₹0.249326 | ₹0.263441 | ₹0.263441 | ₹354,414,898 | ₹19,609,819,224 |
Apr-30 2024 | ₹0.262457 | ₹0.256269 | ₹0.288007 | ₹0.284679 | ₹329,750,314 | ₹19,817,344,995 |
Apr-29 2024 | ₹0.285177 | ₹0.275743 | ₹0.289262 | ₹0.288937 | ₹424,187,176 | ₹21,522,333,714 |
Apr-28 2024 | ₹0.289731 | ₹0.288877 | ₹0.296314 | ₹0.29026 | ₹234,063,928 | ₹21,855,310,421 |
Apr-27 2024 | ₹0.289667 | ₹0.282253 | ₹0.290539 | ₹0.289012 | ₹237,693,970 | ₹21,839,744,587 |
Apr-26 2024 | ₹0.289401 | ₹0.287666 | ₹0.302398 | ₹0.301732 | ₹289,854,462 | ₹21,808,956,198 |
Apr-25 2024 | ₹0.301904 | ₹0.295034 | ₹0.305 | ₹0.301439 | ₹410,442,019 | ₹22,739,999,477 |
Apr-24 2024 | ₹0.298924 | ₹0.298924 | ₹0.332496 | ₹0.323623 | ₹428,772,864 | ₹22,504,458,165 |
Apr-23 2024 | ₹0.319864 | ₹0.313205 | ₹0.321154 | ₹0.318843 | ₹337,188,202 | ₹24,069,042,776 |
Apr-22 2024 | ₹0.320707 | ₹0.312275 | ₹0.325258 | ₹0.322547 | ₹420,836,934 | ₹24,120,621,710 |
Apr-21 2024 | ₹0.326715 | ₹0.313206 | ₹0.326715 | ₹0.315906 | ₹448,125,671 | ₹24,560,313,401 |
Apr-20 2024 | ₹0.316528 | ₹0.295306 | ₹0.321703 | ₹0.295392 | ₹385,311,540 | ₹23,782,779,637 |
Apr-19 2024 | ₹0.291481 | ₹0.27667 | ₹0.299827 | ₹0.288566 | ₹401,748,531 | ₹21,890,089,856 |
Apr-18 2024 | ₹0.289312 | ₹0.273421 | ₹0.289378 | ₹0.27487 | ₹225,506,803 | ₹21,716,402,717 |
Apr-17 2024 | ₹0.276917 | ₹0.266153 | ₹0.291627 | ₹0.29019 | ₹246,462,270 | ₹20,775,785,292 |
Análisis de precios históricos y de mercado de VeThor Token (VTHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2103 días, desde el día 30-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.