Cap Mercato £2.16T
7.82%
Volume 24o £219.92B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monete
27.218
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00249485 | £0.00229474 | £0.00251394 | £0.00231971 | £2,886,542 | £190,227,592 |
May-19 2024 | £0.00232196 | £0.00232196 | £0.00240018 | £0.0023851 | £1,557,617 | £176,958,258 |
May-18 2024 | £0.00238354 | £0.00238354 | £0.00242796 | £0.00242654 | £2,536,973 | £181,563,159 |
May-17 2024 | £0.00243469 | £0.00234528 | £0.00246586 | £0.00235188 | £3,752,115 | £185,369,815 |
May-16 2024 | £0.00236995 | £0.00235786 | £0.00254281 | £0.00254281 | £3,722,050 | £180,352,499 |
May-15 2024 | £0.00252224 | £0.00235954 | £0.00254834 | £0.00237226 | £3,203,715 | £191,848,198 |
May-14 2024 | £0.0023749 | £0.00236606 | £0.0024342 | £0.00243247 | £2,093,931 | £180,552,951 |
May-13 2024 | £0.00243875 | £0.00236175 | £0.00249823 | £0.00248155 | £2,599,256 | £185,317,526 |
May-12 2024 | £0.00248757 | £0.00245321 | £0.00251256 | £0.00246476 | £1,835,421 | £188,935,567 |
May-11 2024 | £0.00246816 | £0.00242303 | £0.00252636 | £0.00242303 | £1,996,120 | £187,369,666 |
May-10 2024 | £0.00241967 | £0.00241943 | £0.00260391 | £0.0025371 | £2,768,443 | £183,598,367 |
May-09 2024 | £0.00251546 | £0.00239933 | £0.00251546 | £0.00246432 | £2,020,444 | £190,773,722 |
May-08 2024 | £0.00247717 | £0.00240537 | £0.00252504 | £0.00250427 | £2,705,917 | £187,778,133 |
May-07 2024 | £0.00250413 | £0.00250413 | £0.00262412 | £0.00260982 | £2,500,813 | £189,729,800 |
May-06 2024 | £0.00262359 | £0.00262055 | £0.00275315 | £0.0026497 | £3,006,335 | £198,683,257 |
Analisi storica e di mercato del prezzo di VeThor Token (VTHO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 2122 giorni, dal giorno 30-07-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78602 GBP.