Market Cap CHF2.22T 2.22%
Volume 24h CHF115.08B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Audius AUDIO

Audius (AUDIO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.147453 CHF0.145292 CHF0.152368 CHF0.152368 CHF7,674,433 CHF180,594,181
May-07 2024 CHF0.152191 CHF0.152191 CHF0.159506 CHF0.15753 CHF4,015,230 CHF186,396,900
May-06 2024 CHF0.157627 CHF0.157627 CHF0.167871 CHF0.160649 CHF5,631,686 CHF193,054,367
May-05 2024 CHF0.160674 CHF0.154884 CHF0.162451 CHF0.160062 CHF4,760,268 CHF196,786,401
May-04 2024 CHF0.160119 CHF0.159946 CHF0.162918 CHF0.162782 CHF3,565,776 CHF196,106,388
May-03 2024 CHF0.162707 CHF0.153192 CHF0.162707 CHF0.154308 CHF5,037,503 CHF199,275,681
May-02 2024 CHF0.155095 CHF0.148449 CHF0.155781 CHF0.150663 CHF4,279,995 CHF189,953,062
May-01 2024 CHF0.150871 CHF0.144372 CHF0.152268 CHF0.152268 CHF5,511,327 CHF184,780,230
Apr-30 2024 CHF0.151264 CHF0.147179 CHF0.161573 CHF0.159629 CHF5,608,715 CHF185,260,811
Apr-29 2024 CHF0.161027 CHF0.156592 CHF0.163889 CHF0.163889 CHF5,106,028 CHF194,871,047
Apr-28 2024 CHF0.163772 CHF0.163772 CHF0.170211 CHF0.167983 CHF3,635,314 CHF198,192,964
Apr-27 2024 CHF0.166289 CHF0.162601 CHF0.167093 CHF0.166714 CHF4,258,211 CHF201,239,473
Apr-26 2024 CHF0.166456 CHF0.166128 CHF0.170975 CHF0.170875 CHF4,832,465 CHF201,441,898
Apr-25 2024 CHF0.170985 CHF0.16431 CHF0.171916 CHF0.169139 CHF4,977,889 CHF206,921,758
Apr-24 2024 CHF0.168095 CHF0.168095 CHF0.18549 CHF0.182475 CHF6,391,475 CHF203,425,376

Historical and market price analysis of Audius (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1294 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90555 CHF.