Market Cap Tk268.86T 2.22%
Volume 24h Tk13.96T -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 25 Seconds ago
Audius AUDIO

Audius (AUDIO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk17.88 Tk17.61 Tk18.47 Tk18.47 Tk930,640,497 Tk21,899,761,126
May-07 2024 Tk18.45 Tk18.45 Tk19.34 Tk19.10 Tk486,907,054 Tk22,603,428,167
May-06 2024 Tk19.11 Tk19.11 Tk20.35 Tk19.48 Tk682,926,605 Tk23,410,746,210
May-05 2024 Tk19.48 Tk18.78 Tk19.69 Tk19.41 Tk577,254,088 Tk23,863,311,392
May-04 2024 Tk19.41 Tk19.39 Tk19.75 Tk19.73 Tk432,403,996 Tk23,780,849,692
May-03 2024 Tk19.73 Tk18.57 Tk19.73 Tk18.71 Tk610,872,997 Tk24,165,174,046
May-02 2024 Tk18.80 Tk18.00 Tk18.89 Tk18.27 Tk519,013,796 Tk23,034,666,266
May-01 2024 Tk18.29 Tk17.50 Tk18.46 Tk18.46 Tk668,331,357 Tk22,407,382,583
Apr-30 2024 Tk18.34 Tk17.84 Tk19.59 Tk19.35 Tk680,141,105 Tk22,465,660,263
Apr-29 2024 Tk19.52 Tk18.98 Tk19.87 Tk19.87 Tk619,182,709 Tk23,631,045,922
Apr-28 2024 Tk19.85 Tk19.85 Tk20.64 Tk20.37 Tk440,836,530 Tk24,033,878,319
Apr-27 2024 Tk20.16 Tk19.71 Tk20.26 Tk20.21 Tk516,372,127 Tk24,403,313,398
Apr-26 2024 Tk20.18 Tk20.14 Tk20.73 Tk20.72 Tk586,009,123 Tk24,427,860,476
Apr-25 2024 Tk20.73 Tk19.92 Tk20.84 Tk20.51 Tk603,643,950 Tk25,092,376,008
Apr-24 2024 Tk20.38 Tk20.38 Tk22.49 Tk22.12 Tk775,062,485 Tk24,668,386,991

Historical and market price analysis of Audius (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1294 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.