Market Cap Rp38,036.54T -1.96%
Volume 24h Rp2,269.27T 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Audius AUDIO

Audius (AUDIO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp2,717.85 Rp2,577.92 Rp2,717.85 Rp2,610.51 Rp95,488,129,369 Rp3,328,695,084,933
May-08 2024 Rp2,614.25 Rp2,575.93 Rp2,701.39 Rp2,701.39 Rp136,062,182,448 Rp3,201,804,891,410
May-07 2024 Rp2,698.25 Rp2,698.25 Rp2,827.93 Rp2,792.90 Rp71,187,141,244 Rp3,304,682,934,685
May-06 2024 Rp2,794.62 Rp2,794.62 Rp2,976.23 Rp2,848.19 Rp99,845,734,992 Rp3,422,715,037,674
May-05 2024 Rp2,848.64 Rp2,745.98 Rp2,880.15 Rp2,837.79 Rp84,396,124,352 Rp3,488,881,303,374
May-04 2024 Rp2,838.80 Rp2,835.73 Rp2,888.42 Rp2,886.02 Rp63,218,645,240 Rp3,476,825,177,558
May-03 2024 Rp2,884.68 Rp2,715.99 Rp2,884.68 Rp2,735.78 Rp89,311,300,669 Rp3,533,014,447,813
May-02 2024 Rp2,749.73 Rp2,631.91 Rp2,761.89 Rp2,671.15 Rp75,881,234,542 Rp3,367,731,122,574
May-01 2024 Rp2,674.84 Rp2,559.61 Rp2,699.61 Rp2,699.61 Rp97,711,869,806 Rp3,276,020,534,851
Apr-30 2024 Rp2,681.80 Rp2,609.38 Rp2,864.58 Rp2,830.12 Rp99,438,487,288 Rp3,284,540,890,839
Apr-29 2024 Rp2,854.89 Rp2,776.27 Rp2,905.63 Rp2,905.63 Rp90,526,203,210 Rp3,454,923,457,153
Apr-28 2024 Rp2,903.56 Rp2,903.56 Rp3,017.72 Rp2,978.23 Rp64,451,504,704 Rp3,513,818,653,854
Apr-27 2024 Rp2,948.19 Rp2,882.80 Rp2,962.44 Rp2,955.72 Rp75,495,015,352 Rp3,567,831,071,439
Apr-26 2024 Rp2,951.16 Rp2,945.33 Rp3,031.26 Rp3,029.49 Rp85,676,134,313 Rp3,571,419,921,366
Apr-25 2024 Rp3,031.44 Rp2,913.10 Rp3,047.96 Rp2,998.71 Rp88,254,394,250 Rp3,668,573,907,034

Historical and market price analysis of Audius (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1295 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16054.75 IDR.