Market Cap R$12.16T -2.57%
Volume 24h R$720.98B 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Audius AUDIO

Audius (AUDIO) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-09 2024 R$0.872131 R$0.827227 R$0.872131 R$0.837687 R$30,641,134 R$1,068,143,156
May-08 2024 R$0.838886 R$0.826591 R$0.866848 R$0.866848 R$43,660,920 R$1,027,425,431
May-07 2024 R$0.86584 R$0.86584 R$0.907454 R$0.896213 R$22,843,203 R$1,060,437,910
May-06 2024 R$0.896765 R$0.896765 R$0.955043 R$0.913956 R$32,039,444 R$1,098,313,168
May-05 2024 R$0.914101 R$0.881158 R$0.92421 R$0.910619 R$27,081,826 R$1,119,545,225
May-04 2024 R$0.910942 R$0.909958 R$0.926865 R$0.926093 R$20,286,197 R$1,115,676,541
May-03 2024 R$0.925664 R$0.871534 R$0.925664 R$0.877883 R$28,659,055 R$1,133,707,086
May-02 2024 R$0.882359 R$0.844552 R$0.886264 R$0.857146 R$24,349,488 R$1,080,669,409
May-01 2024 R$0.858331 R$0.821353 R$0.866276 R$0.866276 R$31,354,709 R$1,051,240,449
Apr-30 2024 R$0.860563 R$0.837323 R$0.919213 R$0.908156 R$31,908,762 R$1,053,974,541
Apr-29 2024 R$0.916106 R$0.890876 R$0.932388 R$0.932388 R$29,048,904 R$1,108,648,510
Apr-28 2024 R$0.931722 R$0.931722 R$0.968354 R$0.955682 R$20,681,808 R$1,127,547,358
Apr-27 2024 R$0.946044 R$0.92506 R$0.950617 R$0.948461 R$24,225,554 R$1,144,879,373
Apr-26 2024 R$0.946996 R$0.945127 R$0.972701 R$0.972134 R$27,492,568 R$1,146,030,997
Apr-25 2024 R$0.972757 R$0.934786 R$0.978059 R$0.962257 R$28,319,905 R$1,177,206,687

Historical and market price analysis of Audius (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1295 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1518 BRL.