Cap Mercado R$12.28T
-3.14%
Volumen 24h R$537.46B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.833996 | R$0.82525 | R$0.879719 | R$0.876758 | R$30,084,795 | R$1,021,437,323 |
May-09 2024 | R$0.872978 | R$0.82803 | R$0.872978 | R$0.8385 | R$30,670,872 | R$1,069,179,826 |
May-08 2024 | R$0.8397 | R$0.827394 | R$0.867689 | R$0.867689 | R$43,703,294 | R$1,028,422,583 |
May-07 2024 | R$0.866681 | R$0.866681 | R$0.908335 | R$0.897083 | R$22,865,373 | R$1,061,467,102 |
May-06 2024 | R$0.897635 | R$0.897635 | R$0.95597 | R$0.914843 | R$32,070,539 | R$1,099,379,119 |
May-05 2024 | R$0.914988 | R$0.882014 | R$0.925107 | R$0.911503 | R$27,108,110 | R$1,120,631,782 |
May-04 2024 | R$0.911826 | R$0.910841 | R$0.927764 | R$0.926992 | R$20,305,885 | R$1,116,759,344 |
May-03 2024 | R$0.926562 | R$0.87238 | R$0.926562 | R$0.878735 | R$28,686,869 | R$1,134,807,388 |
May-02 2024 | R$0.883215 | R$0.845372 | R$0.887124 | R$0.857978 | R$24,373,120 | R$1,081,718,236 |
May-01 2024 | R$0.859164 | R$0.822151 | R$0.867117 | R$0.867117 | R$31,385,140 | R$1,052,260,714 |
Apr-30 2024 | R$0.861398 | R$0.838136 | R$0.920105 | R$0.909037 | R$31,939,731 | R$1,054,997,460 |
Apr-29 2024 | R$0.916995 | R$0.891741 | R$0.933293 | R$0.933293 | R$29,077,097 | R$1,109,724,492 |
Apr-28 2024 | R$0.932626 | R$0.932626 | R$0.969294 | R$0.95661 | R$20,701,881 | R$1,128,641,681 |
Apr-27 2024 | R$0.946962 | R$0.925958 | R$0.951539 | R$0.949382 | R$24,249,066 | R$1,145,990,518 |
Apr-26 2024 | R$0.947915 | R$0.946045 | R$0.973645 | R$0.973077 | R$27,519,251 | R$1,147,143,260 |
Análisis de precios históricos y de mercado de Audius (AUDIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1296 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.