Cap Mercado NZ$4.23T
3.06%
Volumen 24h NZ$176.34B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.3092 | NZ$0.302342 | NZ$0.310695 | NZ$0.30999 | NZ$7,917,766 | NZ$374,186,971 |
Apr-26 2024 | NZ$0.309511 | NZ$0.308901 | NZ$0.317913 | NZ$0.317727 | NZ$8,985,541 | NZ$374,563,363 |
Apr-25 2024 | NZ$0.317931 | NZ$0.305521 | NZ$0.319664 | NZ$0.314499 | NZ$9,255,944 | NZ$384,752,678 |
Apr-24 2024 | NZ$0.312559 | NZ$0.312559 | NZ$0.344903 | NZ$0.339297 | NZ$11,884,381 | NZ$378,251,464 |
Apr-23 2024 | NZ$0.33616 | NZ$0.32997 | NZ$0.339113 | NZ$0.334928 | NZ$9,749,604 | NZ$406,812,585 |
Apr-22 2024 | NZ$0.336328 | NZ$0.324195 | NZ$0.336328 | NZ$0.32626 | NZ$8,930,395 | NZ$407,016,827 |
Apr-21 2024 | NZ$0.324195 | NZ$0.321052 | NZ$0.33138 | NZ$0.32995 | NZ$7,222,817 | NZ$392,333,808 |
Apr-20 2024 | NZ$0.329347 | NZ$0.307777 | NZ$0.330444 | NZ$0.311479 | NZ$9,059,481 | NZ$398,567,974 |
Apr-19 2024 | NZ$0.307465 | NZ$0.286678 | NZ$0.315286 | NZ$0.303607 | NZ$9,415,204 | NZ$372,087,053 |
Apr-18 2024 | NZ$0.307681 | NZ$0.28728 | NZ$0.307681 | NZ$0.292875 | NZ$8,571,480 | NZ$372,348,255 |
Apr-17 2024 | NZ$0.298787 | NZ$0.285874 | NZ$0.307186 | NZ$0.30186 | NZ$13,306,753 | NZ$361,585,574 |
Apr-16 2024 | NZ$0.304903 | NZ$0.291456 | NZ$0.306426 | NZ$0.30018 | NZ$11,118,582 | NZ$368,986,049 |
Apr-15 2024 | NZ$0.303658 | NZ$0.295542 | NZ$0.329737 | NZ$0.316093 | NZ$12,210,336 | NZ$367,480,334 |
Apr-14 2024 | NZ$0.319133 | NZ$0.284108 | NZ$0.319133 | NZ$0.293852 | NZ$15,645,874 | NZ$386,207,043 |
Apr-13 2024 | NZ$0.298088 | NZ$0.268041 | NZ$0.359933 | NZ$0.356481 | NZ$26,513,138 | NZ$360,739,666 |
Análisis de precios históricos y de mercado de Audius (AUDIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1283 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.