Cap Mercado RM11.29T
0.01%
Volumen 24h RM420.40B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM0.766427 | RM0.758389 | RM0.808445 | RM0.805724 | RM27,647,348 | RM938,681,250 |
May-09 2024 | RM0.80225 | RM0.760944 | RM0.80225 | RM0.770565 | RM28,185,942 | RM982,555,693 |
May-08 2024 | RM0.771668 | RM0.760359 | RM0.79739 | RM0.79739 | RM40,162,487 | RM945,100,570 |
May-07 2024 | RM0.796463 | RM0.796463 | RM0.834742 | RM0.824402 | RM21,012,838 | RM975,467,848 |
May-06 2024 | RM0.82491 | RM0.82491 | RM0.878518 | RM0.840723 | RM29,472,208 | RM1,010,308,262 |
May-05 2024 | RM0.840856 | RM0.810553 | RM0.850156 | RM0.837654 | RM24,911,832 | RM1,029,839,051 |
May-04 2024 | RM0.837951 | RM0.837046 | RM0.852597 | RM0.851888 | RM18,660,718 | RM1,026,280,354 |
May-03 2024 | RM0.851493 | RM0.8017 | RM0.851493 | RM0.807541 | RM26,362,681 | RM1,042,866,159 |
May-02 2024 | RM0.811658 | RM0.77688 | RM0.81525 | RM0.788466 | RM22,398,429 | RM994,078,250 |
May-01 2024 | RM0.789555 | RM0.755541 | RM0.796863 | RM0.796863 | RM28,842,340 | RM967,007,354 |
Apr-30 2024 | RM0.791608 | RM0.770231 | RM0.845559 | RM0.835387 | RM29,351,998 | RM969,522,371 |
Apr-29 2024 | RM0.8427 | RM0.819492 | RM0.857678 | RM0.857678 | RM26,721,293 | RM1,019,815,460 |
Apr-28 2024 | RM0.857066 | RM0.857066 | RM0.890763 | RM0.879106 | RM19,024,630 | RM1,037,199,994 |
Apr-27 2024 | RM0.87024 | RM0.850937 | RM0.874446 | RM0.872464 | RM22,284,425 | RM1,053,143,241 |
Apr-26 2024 | RM0.871115 | RM0.869397 | RM0.894761 | RM0.894239 | RM25,289,662 | RM1,054,202,588 |
Análisis de precios históricos y de mercado de Audius (AUDIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1296 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.