Cap Mercado HK$18.60T
-3.14%
Volumen 24h HK$814.49B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$1.2638 | HK$1.2506 | HK$1.3331 | HK$1.3286 | HK$45,591,871 | HK$1,547,932,722 |
May-09 2024 | HK$1.3229 | HK$1.2548 | HK$1.3229 | HK$1.2707 | HK$46,480,039 | HK$1,620,283,890 |
May-08 2024 | HK$1.2725 | HK$1.2538 | HK$1.3149 | HK$1.3149 | HK$66,229,966 | HK$1,558,518,504 |
May-07 2024 | HK$1.3134 | HK$1.3134 | HK$1.3765 | HK$1.3594 | HK$34,651,230 | HK$1,608,595,676 |
May-06 2024 | HK$1.3603 | HK$1.3603 | HK$1.4487 | HK$1.3863 | HK$48,601,158 | HK$1,666,049,276 |
May-05 2024 | HK$1.3866 | HK$1.3366 | HK$1.4019 | HK$1.3813 | HK$41,080,867 | HK$1,698,256,532 |
May-04 2024 | HK$1.3818 | HK$1.3803 | HK$1.4059 | HK$1.4048 | HK$30,772,465 | HK$1,692,388,062 |
May-03 2024 | HK$1.4041 | HK$1.3220 | HK$1.4041 | HK$1.3316 | HK$43,473,391 | HK$1,719,738,891 |
May-02 2024 | HK$1.3384 | HK$1.2811 | HK$1.3443 | HK$1.3002 | HK$36,936,138 | HK$1,639,285,169 |
May-01 2024 | HK$1.3020 | HK$1.2459 | HK$1.3140 | HK$1.3140 | HK$47,562,473 | HK$1,594,643,895 |
Apr-30 2024 | HK$1.3054 | HK$1.2701 | HK$1.3943 | HK$1.3775 | HK$48,402,925 | HK$1,598,791,285 |
Apr-29 2024 | HK$1.3896 | HK$1.3513 | HK$1.4143 | HK$1.4143 | HK$44,064,760 | HK$1,681,727,126 |
Apr-28 2024 | HK$1.4133 | HK$1.4133 | HK$1.4689 | HK$1.4496 | HK$31,372,575 | HK$1,710,395,098 |
Apr-27 2024 | HK$1.4350 | HK$1.4032 | HK$1.4420 | HK$1.4387 | HK$36,748,141 | HK$1,736,686,317 |
Apr-26 2024 | HK$1.4365 | HK$1.4336 | HK$1.4755 | HK$1.4746 | HK$41,703,928 | HK$1,738,433,235 |
Análisis de precios históricos y de mercado de Audius (AUDIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1296 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.