Cap Mercado Bs.86.51T
-3.66%
Volumen 24h Bs.4.61T
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.5.909 | Bs.5.847 | Bs.6.233 | Bs.6.212 | Bs.213,157,612 | Bs.7,237,115,577 |
May-09 2024 | Bs.6.185 | Bs.5.866 | Bs.6.185 | Bs.5.940 | Bs.217,310,100 | Bs.7,575,382,064 |
May-08 2024 | Bs.5.949 | Bs.5.862 | Bs.6.147 | Bs.6.147 | Bs.309,647,772 | Bs.7,286,607,733 |
May-07 2024 | Bs.6.140 | Bs.6.140 | Bs.6.435 | Bs.6.356 | Bs.162,006,366 | Bs.7,520,735,661 |
May-06 2024 | Bs.6.359 | Bs.6.359 | Bs.6.773 | Bs.6.481 | Bs.227,227,058 | Bs.7,789,350,915 |
May-05 2024 | Bs.6.482 | Bs.6.249 | Bs.6.554 | Bs.6.458 | Bs.192,067,123 | Bs.7,939,930,866 |
May-04 2024 | Bs.6.460 | Bs.6.453 | Bs.6.573 | Bs.6.567 | Bs.143,871,811 | Bs.7,912,493,760 |
May-03 2024 | Bs.6.564 | Bs.6.181 | Bs.6.564 | Bs.6.226 | Bs.203,252,989 | Bs.8,040,368,251 |
May-02 2024 | Bs.6.257 | Bs.5.989 | Bs.6.285 | Bs.6.078 | Bs.172,689,095 | Bs.7,664,219,549 |
May-01 2024 | Bs.6.087 | Bs.5.825 | Bs.6.143 | Bs.6.143 | Bs.222,370,847 | Bs.7,455,506,307 |
Apr-30 2024 | Bs.6.103 | Bs.5.938 | Bs.6.519 | Bs.6.440 | Bs.226,300,251 | Bs.7,474,896,774 |
Apr-29 2024 | Bs.6.497 | Bs.6.318 | Bs.6.612 | Bs.6.612 | Bs.206,017,841 | Bs.7,862,650,234 |
Apr-28 2024 | Bs.6.607 | Bs.6.607 | Bs.6.867 | Bs.6.777 | Bs.146,677,530 | Bs.7,996,682,822 |
Apr-27 2024 | Bs.6.709 | Bs.6.560 | Bs.6.741 | Bs.6.726 | Bs.171,810,145 | Bs.8,119,603,273 |
Apr-26 2024 | Bs.6.716 | Bs.6.702 | Bs.6.898 | Bs.6.894 | Bs.194,980,145 | Bs.8,127,770,710 |
Análisis de precios históricos y de mercado de Audius (AUDIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1296 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.