Cap Mercado £1.90T
-0.23%
Volumen 24h £58.92B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.128608 | £0.127802 | £0.130571 | £0.12973 | £2,824,234 | £157,512,631 |
May-10 2024 | £0.129647 | £0.128287 | £0.136755 | £0.136294 | £4,676,772 | £158,785,490 |
May-09 2024 | £0.135707 | £0.128719 | £0.135707 | £0.130347 | £4,767,879 | £166,207,205 |
May-08 2024 | £0.130533 | £0.12862 | £0.134884 | £0.134884 | £6,793,808 | £159,871,370 |
May-07 2024 | £0.134728 | £0.134728 | £0.141203 | £0.139454 | £3,554,491 | £165,008,239 |
May-06 2024 | £0.13954 | £0.13954 | £0.148608 | £0.142215 | £4,985,461 | £170,901,776 |
May-05 2024 | £0.142237 | £0.137111 | £0.14381 | £0.141695 | £4,214,037 | £174,205,566 |
May-04 2024 | £0.141746 | £0.141593 | £0.144223 | £0.144103 | £3,156,611 | £173,603,584 |
May-03 2024 | £0.144036 | £0.135614 | £0.144036 | £0.136602 | £4,459,460 | £176,409,206 |
May-02 2024 | £0.137298 | £0.131415 | £0.137906 | £0.133375 | £3,788,874 | £168,156,339 |
May-01 2024 | £0.133559 | £0.127805 | £0.134795 | £0.134795 | £4,878,914 | £163,577,079 |
Apr-30 2024 | £0.133906 | £0.13029 | £0.143033 | £0.141312 | £4,965,127 | £164,002,514 |
Apr-29 2024 | £0.142549 | £0.138623 | £0.145083 | £0.145083 | £4,520,122 | £172,509,995 |
Apr-28 2024 | £0.144979 | £0.144979 | £0.150679 | £0.148707 | £3,218,169 | £175,450,729 |
Apr-27 2024 | £0.147208 | £0.143942 | £0.147919 | £0.147584 | £3,769,590 | £178,147,657 |
Análisis de precios históricos y de mercado de Audius (AUDIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1297 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.