Cap Mercado MX$39.82T
-3.03%
Volumen 24h MX$2.14T
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$2.7138 | MX$2.6853 | MX$2.8626 | MX$2.8530 | MX$97,896,932 | MX$3,323,791,276 |
May-09 2024 | MX$2.8407 | MX$2.6944 | MX$2.8407 | MX$2.7285 | MX$99,804,046 | MX$3,479,146,982 |
May-08 2024 | MX$2.7324 | MX$2.6923 | MX$2.8234 | MX$2.8234 | MX$142,211,984 | MX$3,346,521,547 |
May-07 2024 | MX$2.8202 | MX$2.8202 | MX$2.9557 | MX$2.9191 | MX$74,404,691 | MX$3,454,049,519 |
May-06 2024 | MX$2.9209 | MX$2.9209 | MX$3.1107 | MX$2.9769 | MX$104,358,609 | MX$3,577,416,492 |
May-05 2024 | MX$2.9774 | MX$2.8701 | MX$3.0103 | MX$2.9660 | MX$88,210,699 | MX$3,646,573,371 |
May-04 2024 | MX$2.9671 | MX$2.9639 | MX$3.0189 | MX$3.0164 | MX$66,076,031 | MX$3,633,972,327 |
May-03 2024 | MX$3.0150 | MX$2.8387 | MX$3.0150 | MX$2.8594 | MX$93,348,034 | MX$3,692,701,265 |
May-02 2024 | MX$2.8740 | MX$2.7508 | MX$2.8867 | MX$2.7918 | MX$79,310,950 | MX$3,519,947,388 |
May-01 2024 | MX$2.7957 | MX$2.6753 | MX$2.8216 | MX$2.8216 | MX$102,128,296 | MX$3,424,091,623 |
Apr-30 2024 | MX$2.8030 | MX$2.7273 | MX$2.9940 | MX$2.9580 | MX$103,932,954 | MX$3,432,997,086 |
Apr-29 2024 | MX$2.9839 | MX$2.9017 | MX$3.0369 | MX$3.0369 | MX$94,617,848 | MX$3,611,080,682 |
Apr-28 2024 | MX$3.0347 | MX$3.0347 | MX$3.1541 | MX$3.1128 | MX$67,364,614 | MX$3,672,637,851 |
Apr-27 2024 | MX$3.0814 | MX$3.0130 | MX$3.0963 | MX$3.0893 | MX$78,907,274 | MX$3,729,091,547 |
Apr-26 2024 | MX$3.0845 | MX$3.0784 | MX$3.1682 | MX$3.1664 | MX$89,548,564 | MX$3,732,842,607 |
Análisis de precios históricos y de mercado de Audius (AUDIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1296 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.