Cap Mercado €2.20T
-3.8%
Volumen 24h €106.87B
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.150042 | €0.148469 | €0.158268 | €0.157735 | €5,412,498 | €183,764,830 |
May-09 2024 | €0.157055 | €0.148969 | €0.157055 | €0.150853 | €5,517,938 | €192,354,092 |
May-08 2024 | €0.151068 | €0.148854 | €0.156104 | €0.156104 | €7,862,576 | €185,021,535 |
May-07 2024 | €0.155922 | €0.155922 | €0.163416 | €0.161392 | €4,113,665 | €190,966,511 |
May-06 2024 | €0.161491 | €0.161491 | €0.171986 | €0.164587 | €5,769,749 | €197,787,189 |
May-05 2024 | €0.164613 | €0.158681 | €0.166434 | €0.163986 | €4,876,968 | €201,610,715 |
May-04 2024 | €0.164045 | €0.163867 | €0.166912 | €0.166773 | €3,653,193 | €200,914,032 |
May-03 2024 | €0.166696 | €0.156948 | €0.166696 | €0.158091 | €5,161,000 | €204,161,021 |
May-02 2024 | €0.158897 | €0.152089 | €0.1596 | €0.154357 | €4,384,921 | €194,609,854 |
May-01 2024 | €0.15457 | €0.147911 | €0.156001 | €0.156001 | €5,646,440 | €189,310,207 |
Apr-30 2024 | €0.154972 | €0.150787 | €0.165534 | €0.163543 | €5,746,216 | €189,802,570 |
Apr-29 2024 | €0.164974 | €0.160431 | €0.167907 | €0.167907 | €5,231,205 | €199,648,405 |
Apr-28 2024 | €0.167787 | €0.167787 | €0.174383 | €0.172101 | €3,724,436 | €203,051,761 |
Apr-27 2024 | €0.170366 | €0.166587 | €0.171189 | €0.170801 | €4,362,603 | €206,172,957 |
Apr-26 2024 | €0.170537 | €0.170201 | €0.175166 | €0.175064 | €4,950,936 | €206,380,344 |
Análisis de precios históricos y de mercado de Audius (AUDIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1296 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.