Cap Mercado AR$2,093.44T
-3.28%
Volumen 24h AR$105.89T
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$142.56 | AR$141.07 | AR$150.38 | AR$149.87 | AR$5,142,879,551 | AR$174,610,764,655 |
May-09 2024 | AR$149.23 | AR$141.54 | AR$149.23 | AR$143.33 | AR$5,243,067,126 | AR$182,772,161,189 |
May-08 2024 | AR$143.54 | AR$141.43 | AR$148.32 | AR$148.32 | AR$7,470,909,323 | AR$175,804,867,906 |
May-07 2024 | AR$148.15 | AR$148.15 | AR$155.27 | AR$153.35 | AR$3,908,747,218 | AR$181,453,700,806 |
May-06 2024 | AR$153.44 | AR$153.44 | AR$163.41 | AR$156.38 | AR$5,482,334,760 | AR$187,934,613,597 |
May-05 2024 | AR$156.41 | AR$150.77 | AR$158.14 | AR$155.81 | AR$4,634,026,743 | AR$191,567,674,322 |
May-04 2024 | AR$155.87 | AR$155.70 | AR$158.59 | AR$158.46 | AR$3,471,212,629 | AR$190,905,695,945 |
May-03 2024 | AR$158.39 | AR$149.13 | AR$158.39 | AR$150.21 | AR$4,903,909,498 | AR$193,990,939,290 |
May-02 2024 | AR$150.98 | AR$144.51 | AR$151.65 | AR$146.66 | AR$4,166,490,735 | AR$184,915,553,954 |
May-01 2024 | AR$146.87 | AR$140.54 | AR$148.23 | AR$148.23 | AR$5,365,168,381 | AR$179,879,904,279 |
Apr-30 2024 | AR$147.25 | AR$143.27 | AR$157.28 | AR$155.39 | AR$5,459,973,582 | AR$180,347,740,425 |
Apr-29 2024 | AR$156.75 | AR$152.43 | AR$159.54 | AR$159.54 | AR$4,970,617,429 | AR$189,703,115,153 |
Apr-28 2024 | AR$159.42 | AR$159.42 | AR$165.69 | AR$163.52 | AR$3,538,906,540 | AR$192,936,935,647 |
Apr-27 2024 | AR$161.87 | AR$158.28 | AR$162.66 | AR$162.29 | AR$4,145,284,192 | AR$195,902,652,254 |
Apr-26 2024 | AR$162.04 | AR$161.72 | AR$166.44 | AR$166.34 | AR$4,704,309,596 | AR$196,099,709,011 |
Análisis de precios históricos y de mercado de Audius (AUDIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1296 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.