Cap Mercado Rp38,071.64T
-0.14%
Volumen 24h Rp1,184.23T
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp2,575.72 | Rp2,559.59 | Rp2,615.05 | Rp2,598.20 | Rp56,562,886,060 | Rp3,154,614,652,286 |
May-10 2024 | Rp2,596.53 | Rp2,569.30 | Rp2,738.88 | Rp2,729.66 | Rp93,664,945,176 | Rp3,180,107,085,173 |
May-09 2024 | Rp2,717.90 | Rp2,577.96 | Rp2,717.90 | Rp2,610.55 | Rp95,489,616,283 | Rp3,328,746,918,426 |
May-08 2024 | Rp2,614.29 | Rp2,575.97 | Rp2,701.43 | Rp2,701.43 | Rp136,064,301,170 | Rp3,201,854,749,005 |
May-07 2024 | Rp2,698.29 | Rp2,698.29 | Rp2,827.97 | Rp2,792.94 | Rp71,188,249,750 | Rp3,304,734,394,267 |
May-06 2024 | Rp2,794.66 | Rp2,794.66 | Rp2,976.28 | Rp2,848.24 | Rp99,847,289,762 | Rp3,422,768,335,219 |
May-05 2024 | Rp2,848.69 | Rp2,746.03 | Rp2,880.19 | Rp2,837.84 | Rp84,397,438,545 | Rp3,488,935,631,241 |
May-04 2024 | Rp2,838.84 | Rp2,835.78 | Rp2,888.47 | Rp2,886.06 | Rp63,219,629,663 | Rp3,476,879,317,691 |
May-03 2024 | Rp2,884.72 | Rp2,716.03 | Rp2,884.72 | Rp2,735.82 | Rp89,312,691,400 | Rp3,533,069,462,909 |
May-02 2024 | Rp2,749.77 | Rp2,631.95 | Rp2,761.94 | Rp2,671.20 | Rp75,882,416,143 | Rp3,367,783,563,925 |
May-01 2024 | Rp2,674.89 | Rp2,559.65 | Rp2,699.65 | Rp2,699.65 | Rp97,713,391,348 | Rp3,276,071,548,111 |
Apr-30 2024 | Rp2,681.84 | Rp2,609.42 | Rp2,864.62 | Rp2,830.16 | Rp99,440,035,716 | Rp3,284,592,036,775 |
Apr-29 2024 | Rp2,854.94 | Rp2,776.31 | Rp2,905.68 | Rp2,905.68 | Rp90,527,612,858 | Rp3,454,977,256,239 |
Apr-28 2024 | Rp2,903.60 | Rp2,903.60 | Rp3,017.76 | Rp2,978.27 | Rp64,452,508,324 | Rp3,513,873,370,039 |
Apr-27 2024 | Rp2,948.24 | Rp2,882.84 | Rp2,962.49 | Rp2,955.77 | Rp75,496,190,939 | Rp3,567,886,628,690 |
Análisis de precios históricos y de mercado de Audius (AUDIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1297 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.