Cap Mercado ₹198.61T
-2.99%
Volumen 24h ₹11.10T
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹13.51 | ₹13.37 | ₹14.25 | ₹14.20 | ₹487,411,547 | ₹16,548,570,141 |
May-09 2024 | ₹14.14 | ₹13.41 | ₹14.14 | ₹13.58 | ₹496,906,730 | ₹17,322,058,781 |
May-08 2024 | ₹13.60 | ₹13.40 | ₹14.05 | ₹14.05 | ₹708,048,368 | ₹16,661,740,147 |
May-07 2024 | ₹14.04 | ₹14.04 | ₹14.71 | ₹14.53 | ₹370,447,822 | ₹17,197,102,945 |
May-06 2024 | ₹14.54 | ₹14.54 | ₹15.48 | ₹14.82 | ₹519,583,094 | ₹17,811,325,328 |
May-05 2024 | ₹14.82 | ₹14.28 | ₹14.98 | ₹14.76 | ₹439,185,504 | ₹18,155,645,223 |
May-04 2024 | ₹14.77 | ₹14.75 | ₹15.03 | ₹15.01 | ₹328,980,895 | ₹18,092,906,848 |
May-03 2024 | ₹15.01 | ₹14.13 | ₹15.01 | ₹14.23 | ₹464,763,386 | ₹18,385,307,869 |
May-02 2024 | ₹14.30 | ₹13.69 | ₹14.37 | ₹13.90 | ₹394,875,220 | ₹17,525,196,804 |
May-01 2024 | ₹13.91 | ₹13.31 | ₹14.04 | ₹14.04 | ₹508,478,761 | ₹17,047,947,867 |
Apr-30 2024 | ₹13.95 | ₹13.57 | ₹14.90 | ₹14.72 | ₹517,463,834 | ₹17,092,286,595 |
Apr-29 2024 | ₹14.85 | ₹14.44 | ₹15.12 | ₹15.12 | ₹471,085,568 | ₹17,978,933,391 |
Apr-28 2024 | ₹15.10 | ₹15.10 | ₹15.70 | ₹15.49 | ₹335,396,522 | ₹18,285,415,671 |
Apr-27 2024 | ₹15.34 | ₹15.00 | ₹15.41 | ₹15.38 | ₹392,865,390 | ₹18,566,488,658 |
Apr-26 2024 | ₹15.35 | ₹15.32 | ₹15.77 | ₹15.76 | ₹445,846,494 | ₹18,585,164,526 |
Análisis de precios históricos y de mercado de Audius (AUDIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1296 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.