Cap Mercado ₨656.99T
-2.4%
Volumen 24h ₨39.44T
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-09 2024 | ₨47.06 | ₨44.64 | ₨47.06 | ₨45.20 | ₨1,653,657,593 | ₨57,646,138,190 |
May-08 2024 | ₨45.27 | ₨44.60 | ₨46.78 | ₨46.78 | ₨2,356,316,566 | ₨55,448,661,568 |
May-07 2024 | ₨46.72 | ₨46.72 | ₨48.97 | ₨48.36 | ₨1,232,814,565 | ₨57,230,297,238 |
May-06 2024 | ₨48.39 | ₨48.39 | ₨51.54 | ₨49.32 | ₨1,729,122,341 | ₨59,274,369,989 |
May-05 2024 | ₨49.33 | ₨47.55 | ₨49.87 | ₨49.14 | ₨1,461,566,927 | ₨60,420,233,338 |
May-04 2024 | ₨49.16 | ₨49.10 | ₨50.02 | ₨49.97 | ₨1,094,816,637 | ₨60,211,446,087 |
May-03 2024 | ₨49.95 | ₨47.03 | ₨49.95 | ₨47.37 | ₨1,546,687,651 | ₨61,184,528,438 |
May-02 2024 | ₨47.61 | ₨45.57 | ₨47.83 | ₨46.25 | ₨1,314,106,586 | ₨58,322,161,906 |
May-01 2024 | ₨46.32 | ₨44.32 | ₨46.75 | ₨46.75 | ₨1,692,168,194 | ₨56,733,923,549 |
Apr-30 2024 | ₨46.44 | ₨45.18 | ₨49.60 | ₨49.01 | ₨1,722,069,650 | ₨56,881,478,553 |
Apr-29 2024 | ₨49.44 | ₨48.07 | ₨50.31 | ₨50.31 | ₨1,567,727,259 | ₨59,832,153,431 |
Apr-28 2024 | ₨50.28 | ₨50.28 | ₨52.26 | ₨51.57 | ₨1,116,167,222 | ₨60,852,096,851 |
Apr-27 2024 | ₨51.05 | ₨49.92 | ₨51.30 | ₨51.18 | ₨1,307,418,065 | ₨61,787,480,600 |
Apr-26 2024 | ₨51.10 | ₨51.00 | ₨52.49 | ₨52.46 | ₨1,483,734,062 | ₨61,849,632,084 |
Apr-25 2024 | ₨52.49 | ₨50.44 | ₨52.78 | ₨51.93 | ₨1,528,384,210 | ₨63,532,138,874 |
Análisis de precios históricos y de mercado de Audius (AUDIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1295 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.