Market Cap AR$2,098.22T -0.77%
Volume 24h AR$118.90T 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
Audius AUDIO

Audius (AUDIO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$149.43 AR$141.74 AR$149.43 AR$143.53 AR$5,250,220,134 AR$183,021,513,463
May-08 2024 AR$143.73 AR$141.63 AR$148.53 AR$148.53 AR$7,481,101,729 AR$176,044,714,847
May-07 2024 AR$148.35 AR$148.35 AR$155.48 AR$153.56 AR$3,914,079,841 AR$181,701,254,332
May-06 2024 AR$153.65 AR$153.65 AR$163.64 AR$156.60 AR$5,489,814,196 AR$188,191,008,898
May-05 2024 AR$156.62 AR$150.98 AR$158.35 AR$156.03 AR$4,640,348,850 AR$191,829,026,133
May-04 2024 AR$156.08 AR$155.91 AR$158.81 AR$158.68 AR$3,475,948,333 AR$191,166,144,633
May-03 2024 AR$158.60 AR$149.33 AR$158.60 AR$150.42 AR$4,910,599,800 AR$194,255,597,112
May-02 2024 AR$151.18 AR$144.71 AR$151.85 AR$146.86 AR$4,172,174,992 AR$185,167,830,415
May-01 2024 AR$147.07 AR$140.73 AR$148.43 AR$148.43 AR$5,372,487,969 AR$180,125,310,708
Apr-30 2024 AR$147.45 AR$143.47 AR$157.50 AR$155.60 AR$5,467,422,511 AR$180,593,785,113
Apr-29 2024 AR$156.97 AR$152.64 AR$159.76 AR$159.76 AR$4,977,398,739 AR$189,961,923,184
Apr-28 2024 AR$159.64 AR$159.64 AR$165.92 AR$163.75 AR$3,543,734,597 AR$193,200,155,513
Apr-27 2024 AR$162.10 AR$158.50 AR$162.88 AR$162.51 AR$4,150,939,517 AR$196,169,918,186
Apr-26 2024 AR$162.26 AR$161.94 AR$166.66 AR$166.57 AR$4,710,727,588 AR$196,367,243,783
Apr-25 2024 AR$166.67 AR$160.17 AR$167.58 AR$164.87 AR$4,852,487,955 AR$201,709,057,629

Historical and market price analysis of Audius (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1295 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.7377 ARS.