Market Cap MX$40.00T -0.33%
Volume 24h MX$2.25T 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Audius AUDIO

Audius (AUDIO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$2.8353 MX$2.6893 MX$2.8353 MX$2.7233 MX$99,615,743 MX$3,472,582,788
May-08 2024 MX$2.7272 MX$2.6872 MX$2.8181 MX$2.8181 MX$141,943,669 MX$3,340,207,581
May-07 2024 MX$2.8148 MX$2.8148 MX$2.9501 MX$2.9136 MX$74,264,309 MX$3,447,532,678
May-06 2024 MX$2.9154 MX$2.9154 MX$3.1048 MX$2.9713 MX$104,161,713 MX$3,570,666,890
May-05 2024 MX$2.9717 MX$2.8646 MX$3.0046 MX$2.9604 MX$88,044,270 MX$3,639,693,290
May-04 2024 MX$2.9615 MX$2.9583 MX$3.0132 MX$3.0107 MX$65,951,363 MX$3,627,116,020
May-03 2024 MX$3.0093 MX$2.8333 MX$3.0093 MX$2.8540 MX$93,171,912 MX$3,685,734,154
May-02 2024 MX$2.8685 MX$2.7456 MX$2.8812 MX$2.7866 MX$79,161,312 MX$3,513,306,215
May-01 2024 MX$2.7904 MX$2.6702 MX$2.8163 MX$2.8163 MX$101,935,608 MX$3,417,631,304
Apr-30 2024 MX$2.7977 MX$2.7221 MX$2.9884 MX$2.9524 MX$103,736,861 MX$3,426,519,964
Apr-29 2024 MX$2.9783 MX$2.8962 MX$3.0312 MX$3.0312 MX$94,439,330 MX$3,604,267,566
Apr-28 2024 MX$3.0290 MX$3.0290 MX$3.1481 MX$3.1069 MX$67,237,515 MX$3,665,708,593
Apr-27 2024 MX$3.0756 MX$3.0074 MX$3.0905 MX$3.0834 MX$78,758,398 MX$3,722,055,777
Apr-26 2024 MX$3.0787 MX$3.0726 MX$3.1622 MX$3.1604 MX$89,379,610 MX$3,725,799,760
Apr-25 2024 MX$3.1624 MX$3.0390 MX$3.1797 MX$3.1283 MX$92,069,319 MX$3,827,153,368

Historical and market price analysis of Audius (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1295 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74874 MXN.