Market Cap R45.27T 2.54%
Volume 24h R2.37T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Audius AUDIO

Audius (AUDIO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R3.0130 R2.9688 R3.1134 R3.1134 R156,818,366 R3,690,237,812
May-07 2024 R3.1098 R3.1098 R3.2593 R3.2189 R82,046,686 R3,808,809,823
May-06 2024 R3.2209 R3.2209 R3.4302 R3.2826 R115,077,127 R3,944,847,634
May-05 2024 R3.2832 R3.1648 R3.3195 R3.2707 R97,270,689 R4,021,107,514
May-04 2024 R3.2718 R3.2683 R3.3290 R3.3262 R72,862,602 R4,007,212,235
May-03 2024 R3.3247 R3.1303 R3.3247 R3.1531 R102,935,672 R4,071,973,136
May-02 2024 R3.1692 R3.0334 R3.1832 R3.0786 R87,456,860 R3,881,475,965
May-01 2024 R3.0828 R2.9500 R3.1114 R3.1114 R112,617,742 R3,775,774,996
Apr-30 2024 R3.0909 R3.0074 R3.3015 R3.2618 R114,607,754 R3,785,595,126
Apr-29 2024 R3.2904 R3.1997 R3.3488 R3.3488 R104,335,907 R3,981,969,424
Apr-28 2024 R3.3464 R3.3464 R3.4780 R3.4325 R74,283,533 R4,049,849,039
Apr-27 2024 R3.3979 R3.3225 R3.4143 R3.4066 R87,011,723 R4,112,101,010
Apr-26 2024 R3.4013 R3.3946 R3.4936 R3.4916 R98,745,964 R4,116,237,336
Apr-25 2024 R3.4938 R3.3575 R3.5129 R3.4561 R101,717,536 R4,228,212,089
Apr-24 2024 R3.4348 R3.4348 R3.7902 R3.7286 R130,602,561 R4,156,767,460

Historical and market price analysis of Audius (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1294 days, from day 10-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50389 ZAR.