Market Cap RM11.63T 2.01%
Volume 24h RM611.10B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 1 minute ago
Audius AUDIO

Audius (AUDIO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.802081 RM0.760783 RM0.802081 RM0.770403 RM28,179,994 RM982,348,359
May-08 2024 RM0.771505 RM0.760198 RM0.797221 RM0.797221 RM40,154,012 RM944,901,140
May-07 2024 RM0.796295 RM0.796295 RM0.834566 RM0.824228 RM21,008,404 RM975,262,009
May-06 2024 RM0.824736 RM0.824736 RM0.878333 RM0.840546 RM29,465,989 RM1,010,095,071
May-05 2024 RM0.840679 RM0.810382 RM0.849976 RM0.837477 RM24,906,575 RM1,029,621,739
May-04 2024 RM0.837774 RM0.836869 RM0.852418 RM0.851708 RM18,656,780 RM1,026,063,794
May-03 2024 RM0.851313 RM0.801531 RM0.851313 RM0.80737 RM26,357,118 RM1,042,646,099
May-02 2024 RM0.811487 RM0.776716 RM0.815078 RM0.788299 RM22,393,702 RM993,868,485
May-01 2024 RM0.789388 RM0.755381 RM0.796695 RM0.796695 RM28,836,253 RM966,803,301
Apr-30 2024 RM0.791441 RM0.770068 RM0.845381 RM0.835211 RM29,345,804 RM969,317,787
Apr-29 2024 RM0.842523 RM0.819319 RM0.857497 RM0.857497 RM26,715,654 RM1,019,600,264
Apr-28 2024 RM0.856885 RM0.856885 RM0.890575 RM0.87892 RM19,020,616 RM1,036,981,129
Apr-27 2024 RM0.870056 RM0.850758 RM0.874262 RM0.87228 RM22,279,723 RM1,052,921,012
Apr-26 2024 RM0.870932 RM0.869213 RM0.894572 RM0.89405 RM25,284,325 RM1,053,980,136
Apr-25 2024 RM0.894624 RM0.859702 RM0.8995 RM0.884967 RM26,045,209 RM1,082,651,749

Historical and market price analysis of Audius (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1295 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.