Market Cap CN¥17.68T 1.31%
Volume 24h CN¥907.92B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 10 Seconds ago
Audius AUDIO

Audius (AUDIO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥1.1755 CN¥1.1583 CN¥1.2147 CN¥1.2147 CN¥61,185,290 CN¥1,439,807,571
May-07 2024 CN¥1.2133 CN¥1.2133 CN¥1.2716 CN¥1.2559 CN¥32,011,877 CN¥1,486,070,410
May-06 2024 CN¥1.2567 CN¥1.2567 CN¥1.3383 CN¥1.2807 CN¥44,899,252 CN¥1,539,147,821
May-05 2024 CN¥1.2809 CN¥1.2348 CN¥1.2951 CN¥1.2761 CN¥37,951,775 CN¥1,568,901,880
May-04 2024 CN¥1.2765 CN¥1.2751 CN¥1.2988 CN¥1.2978 CN¥28,428,554 CN¥1,563,480,406
May-03 2024 CN¥1.2972 CN¥1.2213 CN¥1.2972 CN¥1.2302 CN¥40,162,062 CN¥1,588,747,947
May-02 2024 CN¥1.2365 CN¥1.1835 CN¥1.2419 CN¥1.2011 CN¥34,122,746 CN¥1,514,422,312
May-01 2024 CN¥1.2028 CN¥1.1510 CN¥1.2139 CN¥1.2139 CN¥43,939,682 CN¥1,473,181,323
Apr-30 2024 CN¥1.2059 CN¥1.1734 CN¥1.2881 CN¥1.2726 CN¥44,716,118 CN¥1,477,012,810
Apr-29 2024 CN¥1.2838 CN¥1.2484 CN¥1.3066 CN¥1.3066 CN¥40,708,387 CN¥1,553,631,504
Apr-28 2024 CN¥1.3056 CN¥1.3056 CN¥1.3570 CN¥1.3392 CN¥28,982,954 CN¥1,580,115,863
Apr-27 2024 CN¥1.3257 CN¥1.2963 CN¥1.3321 CN¥1.3291 CN¥33,949,069 CN¥1,604,404,504
Apr-26 2024 CN¥1.3270 CN¥1.3244 CN¥1.3631 CN¥1.3623 CN¥38,527,378 CN¥1,606,018,360
Apr-25 2024 CN¥1.3631 CN¥1.3099 CN¥1.3706 CN¥1.3484 CN¥39,686,786 CN¥1,649,707,169
Apr-24 2024 CN¥1.3401 CN¥1.3401 CN¥1.4788 CN¥1.4548 CN¥50,956,758 CN¥1,621,831,861

Historical and market price analysis of Audius (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1294 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.