Market Cap AU$3.62T -0.33%
Volume 24h AU$203.47B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 8 Seconds ago
Audius AUDIO

Audius (AUDIO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.256393 AU$0.243192 AU$0.256393 AU$0.246267 AU$9,008,022 AU$314,017,667
May-08 2024 AU$0.246619 AU$0.243005 AU$0.25484 AU$0.25484 AU$12,835,639 AU$302,047,282
May-07 2024 AU$0.254543 AU$0.254543 AU$0.266777 AU$0.263473 AU$6,715,551 AU$311,752,443
May-06 2024 AU$0.263635 AU$0.263635 AU$0.280768 AU$0.268689 AU$9,419,104 AU$322,887,187
May-05 2024 AU$0.268731 AU$0.259047 AU$0.271703 AU$0.267708 AU$7,961,641 AU$329,129,085
May-04 2024 AU$0.267803 AU$0.267513 AU$0.272484 AU$0.272257 AU$5,963,830 AU$327,991,752
May-03 2024 AU$0.272131 AU$0.256217 AU$0.272131 AU$0.258084 AU$8,425,322 AU$333,292,454
May-02 2024 AU$0.2594 AU$0.248285 AU$0.260548 AU$0.251988 AU$7,158,375 AU$317,700,193
May-01 2024 AU$0.252336 AU$0.241465 AU$0.254671 AU$0.254671 AU$9,217,802 AU$309,048,531
Apr-30 2024 AU$0.252992 AU$0.24616 AU$0.270234 AU$0.266983 AU$9,380,686 AU$309,852,312
Apr-29 2024 AU$0.269321 AU$0.261903 AU$0.274107 AU$0.274107 AU$8,539,931 AU$325,925,618
Apr-28 2024 AU$0.273912 AU$0.273912 AU$0.284681 AU$0.280956 AU$6,080,134 AU$331,481,589
Apr-27 2024 AU$0.278122 AU$0.271953 AU$0.279466 AU$0.278833 AU$7,121,941 AU$336,576,935
Apr-26 2024 AU$0.278402 AU$0.277853 AU$0.285959 AU$0.285792 AU$8,082,392 AU$336,915,495
Apr-25 2024 AU$0.285975 AU$0.274812 AU$0.287534 AU$0.282888 AU$8,325,617 AU$346,080,668

Historical and market price analysis of Audius (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1295 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51455 AUD.