Market Cap €2.27T 2.16%
Volume 24h €118.37B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Audius AUDIO

Audius (AUDIO) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-09 2024 €0.157126 €0.149036 €0.157126 €0.150921 €5,520,436 €192,441,173
May-08 2024 €0.151137 €0.148922 €0.156175 €0.156175 €7,866,135 €185,105,296
May-07 2024 €0.155993 €0.155993 €0.16349 €0.161465 €4,115,528 €191,052,963
May-06 2024 €0.161565 €0.161565 €0.172064 €0.164662 €5,772,361 €197,876,729
May-05 2024 €0.164688 €0.158753 €0.166509 €0.164061 €4,879,176 €201,701,986
May-04 2024 €0.164119 €0.163942 €0.166987 €0.166848 €3,654,847 €201,004,988
May-03 2024 €0.166771 €0.157019 €0.166771 €0.158163 €5,163,336 €204,253,446
May-02 2024 €0.158969 €0.152158 €0.159673 €0.154427 €4,386,906 €194,697,955
May-01 2024 €0.15464 €0.147978 €0.156072 €0.156072 €5,648,996 €189,395,910
Apr-30 2024 €0.155042 €0.150855 €0.165609 €0.163617 €5,748,817 €189,888,495
Apr-29 2024 €0.165049 €0.160504 €0.167983 €0.167983 €5,233,573 €199,738,788
Apr-28 2024 €0.167863 €0.167863 €0.174462 €0.172179 €3,726,122 €203,143,684
Apr-27 2024 €0.170443 €0.166662 €0.171267 €0.170878 €4,364,578 €206,266,293
Apr-26 2024 €0.170614 €0.170278 €0.175246 €0.175143 €4,953,177 €206,473,774
Apr-25 2024 €0.175256 €0.168415 €0.176211 €0.173364 €5,102,233 €212,090,518

Historical and market price analysis of Audius (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1295 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92817 EUR.