Market Cap zł9.74T 2.62%
Volume 24h zł504.98B -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Audius AUDIO

Audius (AUDIO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.647315 zł0.637828 zł0.668892 zł0.668892 zł33,690,385 zł792,799,578
May-07 2024 zł0.668114 zł0.668114 zł0.700225 zł0.691551 zł17,626,663 zł818,273,232
May-06 2024 zł0.691977 zł0.691977 zł0.736947 zł0.705242 zł24,722,823 zł847,499,185
May-05 2024 zł0.705354 zł0.679934 zł0.713155 zł0.702667 zł20,897,342 zł863,882,628
May-04 2024 zł0.702917 zł0.702157 zł0.715203 zł0.714608 zł15,653,582 zł860,897,408
May-03 2024 zł0.714277 zł0.672508 zł0.714277 zł0.677407 zł22,114,390 zł874,810,445
May-02 2024 zł0.680861 zł0.651688 zł0.683874 zł0.661406 zł18,788,968 zł833,884,606
May-01 2024 zł0.66232 zł0.633787 zł0.668451 zł0.668451 zł24,194,456 zł811,176,129
Apr-30 2024 zł0.664042 zł0.64611 zł0.709299 zł0.700766 zł24,621,985 zł813,285,856
Apr-29 2024 zł0.706901 zł0.687433 zł0.719465 zł0.719465 zł22,415,212 zł855,474,319
Apr-28 2024 zł0.718951 zł0.718951 zł0.747218 zł0.73744 zł15,958,851 zł870,057,371
Apr-27 2024 zł0.730003 zł0.71381 zł0.733531 zł0.731868 zł18,693,337 zł883,431,397
Apr-26 2024 zł0.730737 zł0.729295 zł0.750572 zł0.750134 zł21,214,286 zł884,320,033
Apr-25 2024 zł0.750615 zł0.721315 zł0.754707 zł0.742513 zł21,852,689 zł908,376,351
Apr-24 2024 zł0.737932 zł0.737932 zł0.814294 zł0.801058 zł28,058,261 zł893,027,402

Historical and market price analysis of Audius (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1294 days, from day 10-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97532 PLN.