時価総額 NZ$3.95T
0.36%
ボリューム24h NZ$122.17B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.266519 | NZ$0.26485 | NZ$0.270589 | NZ$0.268845 | NZ$5,852,770 | NZ$326,419,600 |
May-10 2024 | NZ$0.268673 | NZ$0.265855 | NZ$0.283402 | NZ$0.282448 | NZ$9,691,857 | NZ$329,057,396 |
May-09 2024 | NZ$0.281231 | NZ$0.266751 | NZ$0.281231 | NZ$0.270124 | NZ$9,880,662 | NZ$344,437,707 |
May-08 2024 | NZ$0.27051 | NZ$0.266546 | NZ$0.279527 | NZ$0.279527 | NZ$14,079,075 | NZ$331,307,707 |
May-07 2024 | NZ$0.279202 | NZ$0.279202 | NZ$0.292621 | NZ$0.288996 | NZ$7,366,110 | NZ$341,953,043 |
May-06 2024 | NZ$0.289174 | NZ$0.289174 | NZ$0.307967 | NZ$0.294718 | NZ$10,331,567 | NZ$354,166,450 |
May-05 2024 | NZ$0.294764 | NZ$0.284142 | NZ$0.298024 | NZ$0.293642 | NZ$8,732,914 | NZ$361,013,024 |
May-04 2024 | NZ$0.293746 | NZ$0.293428 | NZ$0.29888 | NZ$0.298631 | NZ$6,541,568 | NZ$359,765,513 |
May-03 2024 | NZ$0.298493 | NZ$0.281038 | NZ$0.298493 | NZ$0.283085 | NZ$9,241,513 | NZ$365,579,714 |
May-02 2024 | NZ$0.284529 | NZ$0.272337 | NZ$0.285788 | NZ$0.276399 | NZ$7,851,833 | NZ$348,476,973 |
May-01 2024 | NZ$0.27678 | NZ$0.264857 | NZ$0.279342 | NZ$0.279342 | NZ$10,110,765 | NZ$338,987,193 |
Apr-30 2024 | NZ$0.2775 | NZ$0.270006 | NZ$0.296413 | NZ$0.292847 | NZ$10,289,427 | NZ$339,868,839 |
Apr-29 2024 | NZ$0.295411 | NZ$0.287275 | NZ$0.300661 | NZ$0.300661 | NZ$9,367,226 | NZ$357,499,226 |
Apr-28 2024 | NZ$0.300447 | NZ$0.300447 | NZ$0.312259 | NZ$0.308173 | NZ$6,669,138 | NZ$363,593,423 |
Apr-27 2024 | NZ$0.305065 | NZ$0.298298 | NZ$0.306539 | NZ$0.305844 | NZ$7,811,869 | NZ$369,182,374 |
Audius(AUDIO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1297日間分析、23-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.