Market Cap CHF2.26T -0.37%
Volume 24h CHF136.40B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
VVS Finance VVS

VVS Finance (VVS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0000037838 CHF0.000003759 CHF0.0000039128 CHF0.000003831 CHF802,123 CHF171,273,008
May-05 2024 CHF0.0000038262 CHF0.0000037844 CHF0.0000038717 CHF0.0000038503 CHF393,677 CHF173,151,243
May-04 2024 CHF0.0000038496 CHF0.0000038496 CHF0.0000039004 CHF0.000003872 CHF551,836 CHF174,169,251
May-03 2024 CHF0.0000038632 CHF0.0000036995 CHF0.0000038764 CHF0.0000037301 CHF1,054,645 CHF174,743,527
May-02 2024 CHF0.000003752 CHF0.0000035605 CHF0.000003752 CHF0.0000036939 CHF1,212,894 CHF169,674,757
May-01 2024 CHF0.0000036675 CHF0.0000035268 CHF0.0000038305 CHF0.0000038303 CHF2,674,266 CHF165,812,944
Apr-30 2024 CHF0.0000038983 CHF0.0000036889 CHF0.0000039384 CHF0.0000038045 CHF1,953,023 CHF176,204,304
Apr-29 2024 CHF0.000003783 CHF0.0000036794 CHF0.0000038015 CHF0.0000037614 CHF875,612 CHF170,953,667
Apr-28 2024 CHF0.0000037821 CHF0.0000036948 CHF0.0000038057 CHF0.0000036948 CHF560,329 CHF170,871,733
Apr-27 2024 CHF0.0000036914 CHF0.0000034892 CHF0.000003742 CHF0.0000036213 CHF1,592,264 CHF166,735,580
Apr-26 2024 CHF0.0000036269 CHF0.0000036269 CHF0.0000038127 CHF0.0000037276 CHF971,823 CHF163,779,262
Apr-25 2024 CHF0.0000037433 CHF0.0000036363 CHF0.0000037485 CHF0.0000036363 CHF640,074 CHF168,995,558
Apr-24 2024 CHF0.0000036452 CHF0.0000036452 CHF0.0000038975 CHF0.0000038386 CHF853,226 CHF164,527,128
Apr-23 2024 CHF0.0000038378 CHF0.0000038378 CHF0.0000039292 CHF0.0000039105 CHF750,324 CHF173,178,942
Apr-22 2024 CHF0.0000039172 CHF0.0000038024 CHF0.0000039172 CHF0.0000038161 CHF626,550 CHF176,718,925

Historical and market price analysis of VVS Finance (VVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 896 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.