Market Cap £1.94T -1.93%
Volume 24h £105.03B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
VVS Finance VVS

VVS Finance (VVS) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £0.0000033393 £0.0000033174 £0.0000034532 £0.000003381 £707,901 £151,154,254
May-05 2024 £0.0000033767 £0.0000033399 £0.0000034169 £0.0000033981 £347,434 £152,811,861
May-04 2024 £0.0000033974 £0.0000033974 £0.0000034423 £0.0000034172 £487,014 £153,710,287
May-03 2024 £0.0000034094 £0.0000032649 £0.0000034211 £0.0000032919 £930,760 £154,217,105
May-02 2024 £0.0000033113 £0.0000031422 £0.0000033113 £0.00000326 £1,070,420 £149,743,743
May-01 2024 £0.0000032367 £0.0000031125 £0.0000033806 £0.0000033804 £2,360,130 £146,335,562
Apr-30 2024 £0.0000034404 £0.0000032555 £0.0000034757 £0.0000033576 £1,723,609 £155,506,291
Apr-29 2024 £0.0000033386 £0.0000032472 £0.000003355 £0.0000033196 £772,757 £150,872,425
Apr-28 2024 £0.0000033378 £0.0000032608 £0.0000033587 £0.0000032608 £494,509 £150,800,116
Apr-27 2024 £0.0000032578 £0.0000030794 £0.0000033024 £0.0000031959 £1,405,227 £147,149,819
Apr-26 2024 £0.0000032008 £0.0000032008 £0.0000033648 £0.0000032897 £857,667 £144,540,769
Apr-25 2024 £0.0000033035 £0.0000032091 £0.0000033082 £0.0000032091 £564,887 £149,144,327
Apr-24 2024 £0.000003217 £0.000003217 £0.0000034397 £0.0000033877 £753,001 £145,200,786
Apr-23 2024 £0.000003387 £0.000003387 £0.0000034676 £0.0000034512 £662,187 £152,836,306
Apr-22 2024 £0.000003457 £0.0000033558 £0.000003457 £0.0000033678 £552,952 £155,960,462

Historical and market price analysis of VVS Finance (VVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 896 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79992 GBP.