Market Cap CA$3.35T -0.81%
Volume 24h CA$171.79B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
VVS Finance VVS

VVS Finance (VVS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0000057295 CA$0.000005692 CA$0.0000059249 CA$0.0000058011 CA$1,214,605 CA$259,348,063
May-05 2024 CA$0.0000057937 CA$0.0000057305 CA$0.0000058627 CA$0.0000058304 CA$596,121 CA$262,192,157
May-04 2024 CA$0.0000058292 CA$0.0000058292 CA$0.0000059062 CA$0.0000058632 CA$835,611 CA$263,733,663
May-03 2024 CA$0.0000058498 CA$0.0000056019 CA$0.0000058698 CA$0.0000056482 CA$1,596,983 CA$264,603,254
May-02 2024 CA$0.0000056815 CA$0.0000053915 CA$0.0000056815 CA$0.0000055934 CA$1,836,610 CA$256,927,931
May-01 2024 CA$0.0000055535 CA$0.0000053405 CA$0.0000058003 CA$0.0000058 CA$4,049,474 CA$251,080,227
Apr-30 2024 CA$0.0000059029 CA$0.0000055858 CA$0.0000059636 CA$0.000005761 CA$2,957,341 CA$266,815,218
Apr-29 2024 CA$0.0000057284 CA$0.0000055716 CA$0.0000057564 CA$0.0000056957 CA$1,325,884 CA$258,864,505
Apr-28 2024 CA$0.000005727 CA$0.0000055949 CA$0.0000057628 CA$0.0000055949 CA$848,471 CA$258,740,437
Apr-27 2024 CA$0.0000055897 CA$0.0000052836 CA$0.0000056663 CA$0.0000054836 CA$2,411,066 CA$252,477,317
Apr-26 2024 CA$0.0000054919 CA$0.0000054919 CA$0.0000057733 CA$0.0000056444 CA$1,471,571 CA$248,000,750
Apr-25 2024 CA$0.0000056682 CA$0.0000055062 CA$0.0000056762 CA$0.0000055062 CA$969,224 CA$255,899,462
Apr-24 2024 CA$0.0000055197 CA$0.0000055197 CA$0.0000059018 CA$0.0000058126 CA$1,291,987 CA$249,133,196
Apr-23 2024 CA$0.0000058113 CA$0.0000058113 CA$0.0000059497 CA$0.0000059215 CA$1,136,170 CA$262,234,100
Apr-22 2024 CA$0.0000059315 CA$0.0000057578 CA$0.0000059315 CA$0.0000057785 CA$948,746 CA$267,594,477

Historical and market price analysis of VVS Finance (VVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 896 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.