Market Cap Rp39,839.09T 0.02%
Volume 24h Rp2,096.30T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
VVS Finance VVS

VVS Finance (VVS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.067072 Rp0.066633 Rp0.069359 Rp0.06791 Rp14,218,682,085 Rp3,036,037,441,759
May-05 2024 Rp0.067824 Rp0.067084 Rp0.068632 Rp0.068253 Rp6,978,445,706 Rp3,069,331,602,712
May-04 2024 Rp0.068239 Rp0.068239 Rp0.069141 Rp0.068637 Rp9,782,011,912 Rp3,087,377,120,126
May-03 2024 Rp0.068481 Rp0.065578 Rp0.068715 Rp0.066121 Rp18,694,950,053 Rp3,097,556,910,226
May-02 2024 Rp0.06651 Rp0.063115 Rp0.06651 Rp0.065479 Rp21,500,123,330 Rp3,007,706,351,931
May-01 2024 Rp0.065011 Rp0.062518 Rp0.067901 Rp0.067898 Rp47,404,844,418 Rp2,939,250,679,044
Apr-30 2024 Rp0.069102 Rp0.06539 Rp0.069813 Rp0.06744 Rp34,619,879,009 Rp3,123,451,098,528
Apr-29 2024 Rp0.067059 Rp0.065223 Rp0.067387 Rp0.066677 Rp15,521,359,109 Rp3,030,376,701,289
Apr-28 2024 Rp0.067043 Rp0.065496 Rp0.067462 Rp0.065496 Rp9,932,558,383 Rp3,028,924,319,278
Apr-27 2024 Rp0.065436 Rp0.061852 Rp0.066332 Rp0.064193 Rp28,224,947,176 Rp2,955,605,603,249
Apr-26 2024 Rp0.064291 Rp0.064291 Rp0.067585 Rp0.066076 Rp17,226,832,288 Rp2,903,201,023,325
Apr-25 2024 Rp0.066354 Rp0.064458 Rp0.066448 Rp0.064458 Rp11,346,138,083 Rp2,995,666,670,894
Apr-24 2024 Rp0.064616 Rp0.064616 Rp0.069089 Rp0.068045 Rp15,124,544,693 Rp2,916,457,915,134
Apr-23 2024 Rp0.06803 Rp0.06803 Rp0.06965 Rp0.06932 Rp13,300,478,092 Rp3,069,822,602,666
Apr-22 2024 Rp0.069437 Rp0.067404 Rp0.069437 Rp0.067646 Rp11,106,416,875 Rp3,132,573,427,574

Historical and market price analysis of VVS Finance (VVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 896 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.