Market Cap CN¥17.67T -0.4%
Volume 24h CN¥1.06T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
VVS Finance VVS

VVS Finance (VVS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.0000296 CN¥0.0000294 CN¥0.00003061 CN¥0.00002997 CN¥6,275,021 CN¥1,339,870,827
May-05 2024 CN¥0.00002993 CN¥0.0000296 CN¥0.00003028 CN¥0.00003012 CN¥3,079,743 CN¥1,354,564,281
May-04 2024 CN¥0.00003011 CN¥0.00003011 CN¥0.00003051 CN¥0.00003029 CN¥4,317,019 CN¥1,362,528,169
May-03 2024 CN¥0.00003022 CN¥0.00002894 CN¥0.00003032 CN¥0.00002918 CN¥8,250,497 CN¥1,367,020,737
May-02 2024 CN¥0.00002935 CN¥0.00002785 CN¥0.00002935 CN¥0.00002889 CN¥9,488,482 CN¥1,327,367,687
May-01 2024 CN¥0.00002869 CN¥0.00002759 CN¥0.00002996 CN¥0.00002996 CN¥20,920,812 CN¥1,297,156,677
Apr-30 2024 CN¥0.00003049 CN¥0.00002885 CN¥0.00003081 CN¥0.00002976 CN¥15,278,522 CN¥1,378,448,418
Apr-29 2024 CN¥0.00002959 CN¥0.00002878 CN¥0.00002973 CN¥0.00002942 CN¥6,849,921 CN¥1,337,372,617
Apr-28 2024 CN¥0.00002958 CN¥0.0000289 CN¥0.00002977 CN¥0.0000289 CN¥4,383,459 CN¥1,336,731,648
Apr-27 2024 CN¥0.00002887 CN¥0.00002729 CN¥0.00002927 CN¥0.00002833 CN¥12,456,297 CN¥1,304,374,469
Apr-26 2024 CN¥0.00002837 CN¥0.00002837 CN¥0.00002982 CN¥0.00002916 CN¥7,602,584 CN¥1,281,247,162
Apr-25 2024 CN¥0.00002928 CN¥0.00002844 CN¥0.00002932 CN¥0.00002844 CN¥5,007,303 CN¥1,322,054,308
Apr-24 2024 CN¥0.00002851 CN¥0.00002851 CN¥0.00003049 CN¥0.00003002 CN¥6,674,798 CN¥1,287,097,723
Apr-23 2024 CN¥0.00003002 CN¥0.00003002 CN¥0.00003073 CN¥0.00003059 CN¥5,869,797 CN¥1,354,780,970
Apr-22 2024 CN¥0.00003064 CN¥0.00002974 CN¥0.00003064 CN¥0.00002985 CN¥4,901,509 CN¥1,382,474,304

Historical and market price analysis of VVS Finance (VVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 896 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.