Market Cap NZ$4.11T -1.01%
Volume 24h NZ$213.79B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 17 Seconds ago
VVS Finance VVS

VVS Finance (VVS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.0000069488 NZ$0.0000069033 NZ$0.0000071858 NZ$0.0000070356 NZ$1,473,077 NZ$314,538,111
May-05 2024 NZ$0.0000070267 NZ$0.00000695 NZ$0.0000071104 NZ$0.0000070711 NZ$722,978 NZ$317,987,437
May-04 2024 NZ$0.0000070697 NZ$0.0000070697 NZ$0.0000071631 NZ$0.0000071109 NZ$1,013,431 NZ$319,856,980
May-03 2024 NZ$0.0000070947 NZ$0.000006794 NZ$0.000007119 NZ$0.0000068502 NZ$1,936,825 NZ$320,911,622
May-02 2024 NZ$0.0000068905 NZ$0.0000065388 NZ$0.0000068905 NZ$0.0000067837 NZ$2,227,446 NZ$311,602,967
May-01 2024 NZ$0.0000067353 NZ$0.0000064769 NZ$0.0000070347 NZ$0.0000070343 NZ$4,911,214 NZ$304,510,855
Apr-30 2024 NZ$0.0000071591 NZ$0.0000067745 NZ$0.0000072327 NZ$0.0000069869 NZ$3,586,672 NZ$323,594,299
Apr-29 2024 NZ$0.0000069474 NZ$0.0000067572 NZ$0.0000069814 NZ$0.0000069078 NZ$1,608,036 NZ$313,951,650
Apr-28 2024 NZ$0.0000069457 NZ$0.0000067855 NZ$0.0000069892 NZ$0.0000067855 NZ$1,029,028 NZ$313,801,181
Apr-27 2024 NZ$0.0000067793 NZ$0.0000064079 NZ$0.0000068721 NZ$0.0000066505 NZ$2,924,148 NZ$306,205,250
Apr-26 2024 NZ$0.0000066607 NZ$0.0000066607 NZ$0.0000070019 NZ$0.0000068456 NZ$1,784,726 NZ$300,776,055
Apr-25 2024 NZ$0.0000068744 NZ$0.0000066779 NZ$0.0000068841 NZ$0.0000066779 NZ$1,175,477 NZ$310,355,638
Apr-24 2024 NZ$0.0000066943 NZ$0.0000066943 NZ$0.0000071578 NZ$0.0000070495 NZ$1,566,926 NZ$302,149,490
Apr-23 2024 NZ$0.000007048 NZ$0.000007048 NZ$0.0000072158 NZ$0.0000071816 NZ$1,377,950 NZ$318,038,305
Apr-22 2024 NZ$0.0000071938 NZ$0.0000069831 NZ$0.0000071938 NZ$0.0000070082 NZ$1,150,642 NZ$324,539,387

Historical and market price analysis of VVS Finance (VVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 896 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.