Cap Mercado NZ$4.08T
2.07%
Volumen 24h NZ$210.31B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.0000067556 | NZ$0.0000065257 | NZ$0.0000067556 | NZ$0.0000066452 | NZ$751,152 | NZ$306,009,507 |
May-08 2024 | NZ$0.000006659 | NZ$0.0000066316 | NZ$0.0000067995 | NZ$0.0000066932 | NZ$1,014,403 | NZ$301,563,060 |
May-07 2024 | NZ$0.0000067187 | NZ$0.0000067187 | NZ$0.0000069722 | NZ$0.0000068948 | NZ$1,197,666 | NZ$304,194,158 |
May-06 2024 | NZ$0.0000069345 | NZ$0.0000068891 | NZ$0.000007171 | NZ$0.0000070212 | NZ$1,470,051 | NZ$313,891,862 |
May-05 2024 | NZ$0.0000070122 | NZ$0.0000069357 | NZ$0.0000070957 | NZ$0.0000070566 | NZ$721,492 | NZ$317,334,101 |
May-04 2024 | NZ$0.0000070551 | NZ$0.0000070551 | NZ$0.0000071484 | NZ$0.0000070963 | NZ$1,011,349 | NZ$319,199,803 |
May-03 2024 | NZ$0.0000070801 | NZ$0.0000067801 | NZ$0.0000071043 | NZ$0.0000068361 | NZ$1,932,846 | NZ$320,252,278 |
May-02 2024 | NZ$0.0000068764 | NZ$0.0000065253 | NZ$0.0000068764 | NZ$0.0000067698 | NZ$2,222,869 | NZ$310,962,748 |
May-01 2024 | NZ$0.0000067215 | NZ$0.0000064636 | NZ$0.0000070202 | NZ$0.0000070199 | NZ$4,901,124 | NZ$303,885,208 |
Apr-30 2024 | NZ$0.0000071444 | NZ$0.0000067606 | NZ$0.0000072179 | NZ$0.0000069726 | NZ$3,579,303 | NZ$322,929,443 |
Apr-29 2024 | NZ$0.0000069332 | NZ$0.0000067433 | NZ$0.0000069671 | NZ$0.0000068936 | NZ$1,604,733 | NZ$313,306,606 |
Apr-28 2024 | NZ$0.0000069315 | NZ$0.0000067716 | NZ$0.0000069748 | NZ$0.0000067716 | NZ$1,026,914 | NZ$313,156,446 |
Apr-27 2024 | NZ$0.0000067653 | NZ$0.0000063948 | NZ$0.000006858 | NZ$0.0000066369 | NZ$2,918,140 | NZ$305,576,122 |
Apr-26 2024 | NZ$0.000006647 | NZ$0.000006647 | NZ$0.0000069875 | NZ$0.0000068315 | NZ$1,781,059 | NZ$300,158,082 |
Apr-25 2024 | NZ$0.0000068603 | NZ$0.0000066642 | NZ$0.0000068699 | NZ$0.0000066642 | NZ$1,173,062 | NZ$309,717,982 |
Análisis de precios históricos y de mercado de VVS Finance (VVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 899 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66114 NZD.