Market Cap AR$2,169.08T -1.83%
Volume 24h AR$117.95T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
VVS Finance VVS

VVS Finance (VVS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.00367679 AR$0.00365271 AR$0.00380215 AR$0.00372272 AR$779,436,455 AR$166,428,804,577
May-05 2024 AR$0.00371798 AR$0.0036774 AR$0.00376226 AR$0.00374149 AR$382,542,837 AR$168,253,916,260
May-04 2024 AR$0.00374073 AR$0.00374073 AR$0.00379016 AR$0.00376254 AR$536,228,087 AR$169,243,131,297
May-03 2024 AR$0.00375397 AR$0.00359488 AR$0.00376682 AR$0.0036246 AR$1,024,815,487 AR$169,801,164,698
May-02 2024 AR$0.00364595 AR$0.00345983 AR$0.00364595 AR$0.00358944 AR$1,178,588,833 AR$164,875,757,388
May-01 2024 AR$0.00356381 AR$0.00342711 AR$0.00372222 AR$0.00372203 AR$2,598,627,895 AR$161,123,170,003
Apr-30 2024 AR$0.00378806 AR$0.00358457 AR$0.003827 AR$0.00369694 AR$1,897,784,592 AR$171,220,626,377
Apr-29 2024 AR$0.00367605 AR$0.00357541 AR$0.00369405 AR$0.00365509 AR$850,846,306 AR$166,118,495,403
Apr-28 2024 AR$0.00367516 AR$0.00359037 AR$0.00369815 AR$0.00359037 AR$544,480,709 AR$166,038,879,059
Apr-27 2024 AR$0.00358708 AR$0.0033906 AR$0.00363622 AR$0.00351895 AR$1,547,228,685 AR$162,019,710,489
Apr-26 2024 AR$0.00352431 AR$0.00352431 AR$0.00370489 AR$0.00362217 AR$944,336,544 AR$159,147,008,239
Apr-25 2024 AR$0.00363742 AR$0.00353346 AR$0.00364253 AR$0.00353346 AR$621,969,997 AR$164,215,768,913
Apr-24 2024 AR$0.0035421 AR$0.0035421 AR$0.00378735 AR$0.00373008 AR$829,093,824 AR$159,873,721,495
Apr-23 2024 AR$0.00372928 AR$0.00372928 AR$0.00381807 AR$0.00379998 AR$729,102,559 AR$168,280,831,783
Apr-22 2024 AR$0.00380642 AR$0.00369494 AR$0.00380642 AR$0.00370821 AR$608,829,015 AR$171,720,692,119

Historical and market price analysis of VVS Finance (VVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 896 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.