Market Cap R44.96T -1.89%
Volume 24h R2.45T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
VVS Finance VVS

VVS Finance (VVS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00007733 R0.00007682 R0.00007997 R0.0000783 R16,393,886 R3,500,496,860
May-05 2024 R0.0000782 R0.00007734 R0.00007913 R0.00007869 R8,046,023 R3,538,884,432
May-04 2024 R0.00007867 R0.00007867 R0.00007971 R0.00007913 R11,278,485 R3,559,690,591
May-03 2024 R0.00007895 R0.00007561 R0.00007922 R0.00007623 R21,554,943 R3,571,427,707
May-02 2024 R0.00007668 R0.00007277 R0.00007668 R0.00007549 R24,789,258 R3,467,831,621
May-01 2024 R0.00007495 R0.00007208 R0.00007828 R0.00007828 R54,656,938 R3,388,903,454
Apr-30 2024 R0.00007967 R0.00007539 R0.00008049 R0.00007775 R39,916,101 R3,601,283,243
Apr-29 2024 R0.00007731 R0.0000752 R0.00007769 R0.00007687 R17,895,849 R3,493,970,128
Apr-28 2024 R0.00007729 R0.00007551 R0.00007778 R0.00007551 R11,452,062 R3,492,295,557
Apr-27 2024 R0.00007544 R0.00007131 R0.00007648 R0.00007401 R32,542,859 R3,407,760,389
Apr-26 2024 R0.00007412 R0.00007412 R0.00007792 R0.00007618 R19,862,229 R3,347,338,846
Apr-25 2024 R0.0000765 R0.00007431 R0.00007661 R0.00007431 R13,081,894 R3,453,950,084
Apr-24 2024 R0.0000745 R0.0000745 R0.00007965 R0.00007845 R17,438,329 R3,362,623,805
Apr-23 2024 R0.00007843 R0.00007843 R0.0000803 R0.00007992 R15,335,213 R3,539,450,547
Apr-22 2024 R0.00008006 R0.00007771 R0.00008006 R0.00007799 R12,805,500 R3,611,801,125

Historical and market price analysis of VVS Finance (VVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 896 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.