Market Cap MX$42.03T -0.78%
Volume 24h MX$2.51T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
VVS Finance VVS

VVS Finance (VVS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00007046 MX$0.00007 MX$0.00007286 MX$0.00007134 MX$14,937,172 MX$3,189,452,651
May-05 2024 MX$0.00007125 MX$0.00007047 MX$0.0000721 MX$0.0000717 MX$7,331,076 MX$3,224,429,213
May-04 2024 MX$0.00007168 MX$0.00007168 MX$0.00007263 MX$0.0000721 MX$10,276,311 MX$3,243,386,595
May-03 2024 MX$0.00007194 MX$0.00006889 MX$0.00007218 MX$0.00006946 MX$19,639,632 MX$3,254,080,785
May-02 2024 MX$0.00006987 MX$0.0000663 MX$0.00006987 MX$0.00006878 MX$22,586,555 MX$3,159,689,952
May-01 2024 MX$0.00006829 MX$0.00006567 MX$0.00007133 MX$0.00007132 MX$49,800,277 MX$3,087,775,119
Apr-30 2024 MX$0.00007259 MX$0.00006869 MX$0.00007334 MX$0.00007084 MX$36,369,270 MX$3,281,283,442
Apr-29 2024 MX$0.00007044 MX$0.00006851 MX$0.00007079 MX$0.00007004 MX$16,305,675 MX$3,183,505,866
Apr-28 2024 MX$0.00007043 MX$0.0000688 MX$0.00007087 MX$0.0000688 MX$10,434,464 MX$3,181,980,093
Apr-27 2024 MX$0.00006874 MX$0.00006497 MX$0.00006968 MX$0.00006743 MX$29,651,193 MX$3,104,956,480
Apr-26 2024 MX$0.00006754 MX$0.00006754 MX$0.000071 MX$0.00006941 MX$18,097,328 MX$3,049,903,823
Apr-25 2024 MX$0.0000697 MX$0.00006771 MX$0.0000698 MX$0.00006771 MX$11,919,474 MX$3,147,041,889
Apr-24 2024 MX$0.00006788 MX$0.00006788 MX$0.00007258 MX$0.00007148 MX$15,888,809 MX$3,063,830,604
Apr-23 2024 MX$0.00007146 MX$0.00007146 MX$0.00007316 MX$0.00007282 MX$13,972,570 MX$3,224,945,024
Apr-22 2024 MX$0.00007294 MX$0.00007081 MX$0.00007294 MX$0.00007106 MX$11,667,640 MX$3,290,866,735

Historical and market price analysis of VVS Finance (VVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 896 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.