Market Cap Tk265.98T -1.93%
Volume 24h Tk14.41T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
VVS Finance VVS

VVS Finance (VVS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00045823 Tk0.00045523 Tk0.00047386 Tk0.00046396 Tk97,141,322 Tk20,742,055,269
May-05 2024 Tk0.00046337 Tk0.00045831 Tk0.00046889 Tk0.0004663 Tk47,676,390 Tk20,969,519,304
May-04 2024 Tk0.0004662 Tk0.0004662 Tk0.00047236 Tk0.00046892 Tk66,830,214 Tk21,092,805,373
May-03 2024 Tk0.00046785 Tk0.00044803 Tk0.00046945 Tk0.00045173 Tk127,722,960 Tk21,162,353,187
May-02 2024 Tk0.00045439 Tk0.00043119 Tk0.00045439 Tk0.00044735 Tk146,887,762 Tk20,548,498,687
May-01 2024 Tk0.00044415 Tk0.00042712 Tk0.0004639 Tk0.00046387 Tk323,867,515 Tk20,080,812,969
Apr-30 2024 Tk0.0004721 Tk0.00044674 Tk0.00047696 Tk0.00046075 Tk236,521,274 Tk21,339,260,981
Apr-29 2024 Tk0.00045814 Tk0.0004456 Tk0.00046039 Tk0.00045553 Tk106,041,146 Tk20,703,381,375
Apr-28 2024 Tk0.00045803 Tk0.00044746 Tk0.0004609 Tk0.00044746 Tk67,858,740 Tk20,693,458,774
Apr-27 2024 Tk0.00044705 Tk0.00042257 Tk0.00045318 Tk0.00043856 Tk192,831,421 Tk20,192,548,990
Apr-26 2024 Tk0.00043923 Tk0.00043923 Tk0.00046174 Tk0.00045143 Tk117,692,853 Tk19,834,523,532
Apr-25 2024 Tk0.00045333 Tk0.00044037 Tk0.00045397 Tk0.00044037 Tk77,516,245 Tk20,466,244,191
Apr-24 2024 Tk0.00044145 Tk0.00044145 Tk0.00047201 Tk0.00046488 Tk103,330,129 Tk19,925,093,951
Apr-23 2024 Tk0.00046478 Tk0.00046478 Tk0.00047584 Tk0.00047359 Tk90,868,198 Tk20,972,873,791
Apr-22 2024 Tk0.00047439 Tk0.0004605 Tk0.00047439 Tk0.00046215 Tk75,878,482 Tk21,401,584,274

Historical and market price analysis of VVS Finance (VVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 896 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.