Market Cap AU$3.74T -0.89%
Volume 24h AU$232.06B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
VVS Finance VVS

VVS Finance (VVS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.0000063323 AU$0.0000062909 AU$0.0000065483 AU$0.0000064115 AU$1,342,394 AU$286,634,135
May-05 2024 AU$0.0000064033 AU$0.0000063334 AU$0.0000064796 AU$0.0000064438 AU$658,839 AU$289,777,457
May-04 2024 AU$0.0000064425 AU$0.0000064425 AU$0.0000065276 AU$0.00000648 AU$923,526 AU$291,481,145
May-03 2024 AU$0.0000064653 AU$0.0000061913 AU$0.0000064874 AU$0.0000062425 AU$1,765,002 AU$292,442,225
May-02 2024 AU$0.0000062792 AU$0.0000059587 AU$0.0000062792 AU$0.0000061819 AU$2,029,840 AU$283,959,379
May-01 2024 AU$0.0000061378 AU$0.0000059023 AU$0.0000064106 AU$0.0000064103 AU$4,475,520 AU$277,496,438
Apr-30 2024 AU$0.000006524 AU$0.0000061735 AU$0.0000065911 AU$0.0000063671 AU$3,268,484 AU$294,886,911
Apr-29 2024 AU$0.0000063311 AU$0.0000061578 AU$0.0000063621 AU$0.000006295 AU$1,465,381 AU$286,099,701
Apr-28 2024 AU$0.0000063296 AU$0.0000061835 AU$0.0000063691 AU$0.0000061835 AU$937,739 AU$285,962,581
Apr-27 2024 AU$0.0000061779 AU$0.0000058395 AU$0.0000062625 AU$0.0000060605 AU$2,664,734 AU$279,040,516
Apr-26 2024 AU$0.0000060698 AU$0.0000060698 AU$0.0000063808 AU$0.0000062383 AU$1,626,396 AU$274,092,968
Apr-25 2024 AU$0.0000062646 AU$0.0000060855 AU$0.0000062734 AU$0.0000060855 AU$1,071,196 AU$282,822,706
Apr-24 2024 AU$0.0000061004 AU$0.0000061004 AU$0.0000065228 AU$0.0000064241 AU$1,427,917 AU$275,344,559
Apr-23 2024 AU$0.0000064228 AU$0.0000064228 AU$0.0000065757 AU$0.0000065445 AU$1,255,706 AU$289,823,812
Apr-22 2024 AU$0.0000065556 AU$0.0000063636 AU$0.0000065556 AU$0.0000063865 AU$1,048,564 AU$295,748,156

Historical and market price analysis of VVS Finance (VVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 896 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.