Market Cap Bs.90.81T -1.09%
Volume 24h Bs.5.39T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
VVS Finance VVS

VVS Finance (VVS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.0001525 Bs.0.0001515 Bs.0.0001577 Bs.0.0001544 Bs.32,328,307 Bs.6,902,886,689
May-05 2024 Bs.0.0001542 Bs.0.00015252 Bs.0.00015604 Bs.0.00015518 Bs.15,866,543 Bs.6,978,585,959
May-04 2024 Bs.0.00015515 Bs.0.00015515 Bs.0.0001572 Bs.0.00015605 Bs.22,240,872 Bs.7,019,615,151
May-03 2024 Bs.0.0001557 Bs.0.0001491 Bs.0.00015623 Bs.0.00015033 Bs.42,505,774 Bs.7,042,760,431
May-02 2024 Bs.0.00015122 Bs.0.0001435 Bs.0.00015122 Bs.0.00014887 Bs.48,883,757 Bs.6,838,471,705
May-01 2024 Bs.0.00014781 Bs.0.00014214 Bs.0.00015438 Bs.0.00015437 Bs.107,782,027 Bs.6,682,827,460
Apr-30 2024 Bs.0.00015711 Bs.0.00014867 Bs.0.00015873 Bs.0.00015333 Bs.78,713,490 Bs.7,101,634,754
Apr-29 2024 Bs.0.00015247 Bs.0.00014829 Bs.0.00015321 Bs.0.0001516 Bs.35,290,139 Bs.6,890,016,146
Apr-28 2024 Bs.0.00015243 Bs.0.00014891 Bs.0.00015338 Bs.0.00014891 Bs.22,583,162 Bs.6,886,713,937
Apr-27 2024 Bs.0.00014877 Bs.0.00014063 Bs.0.00015081 Bs.0.00014595 Bs.64,173,653 Bs.6,720,012,835
Apr-26 2024 Bs.0.00014617 Bs.0.00014617 Bs.0.00015366 Bs.0.00015023 Bs.39,167,788 Bs.6,600,863,159
Apr-25 2024 Bs.0.00015086 Bs.0.00014655 Bs.0.00015107 Bs.0.00014655 Bs.25,797,147 Bs.6,811,097,683
Apr-24 2024 Bs.0.00014691 Bs.0.00014691 Bs.0.00015708 Bs.0.00015471 Bs.34,387,922 Bs.6,631,004,692
Apr-23 2024 Bs.0.00015467 Bs.0.00015467 Bs.0.00015836 Bs.0.00015761 Bs.30,240,633 Bs.6,979,702,321
Apr-22 2024 Bs.0.00015787 Bs.0.00015325 Bs.0.00015787 Bs.0.0001538 Bs.25,252,105 Bs.7,122,375,738

Historical and market price analysis of VVS Finance (VVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 896 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.